BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₆2
+33.33%
$-- $0.1
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₁₇4
+33.33%
$-- $0
May 25 $0.0₁₃243
+997.47%
$-- $258
May 18 $0.0₁₅583
+81.06%
$-- $3
May 11 $0.0₁₃119
+1,980.80%
$-- $12
May 4 $0.0₁₅452
--%
$-- $0
Apr 27 $0.0₁₅33
+51.38%
$-- $0
Apr 20 $0.0₁₅101
-97.44%
$-- $31
Apr 13 $0.0₁₄129
-62.54%
$86,016 $5
Apr 6 $0.0₁₅578
+355.12%
$-- $3
Mar 30 $0.0₁₅143
+0.00%
$-- $0
Mar 23 $0.0₁₅322
-48.31%
$-- $1
Mar 16 $0.0₁₅627
--%
$-- $3
Mar 9 $0.0₁₅69
-7.88%
$-- $0
Feb 16 $0.0₁₅855
+20.25%
$-- $0
Feb 2 $0
--%
$-- $0.0₁₃1
Jan 19 $0
--%
$-- $0
Jan 12 $0.0₁₄15
--%
$-- $2
Jan 5 $0.0₁₅961
-0.10%
$-- $0
Dec 29 $0.0₁₄144
+40.84%
$-- $0
Download