BitcoinBR Finance Historical Data

BTCBRF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₁₅627
-0.32%
$-- $1
Mar 21, 2026 $0.0₁₅64
+0.00%
$13,440 $1
Mar 20, 2026 $0.0₁₅639
--%
$13,419 $1
Mar 18, 2026 $0.0₁₅48
-25.81%
$10,080 $0.1
Mar 17, 2026 $0
--%
$-- $0
Mar 13, 2026 $0.0₁₅69
-7.88%
$-- $0
Feb 20, 2026 $0.0₁₅855
-0.47%
$17,724 $0
Feb 18, 2026 $0.0₁₄116
+0.00%
$-- $0
Feb 16, 2026 $0.0₁₅682
-4.08%
$-- $0
Feb 15, 2026 $0.0₁₄109
+0.00%
$-- $2
Feb 7, 2026 $0
--%
$-- $0.0₁₃1
Jan 22, 2026 $0
--%
$-- $0
Jan 17, 2026 $0.0₁₄15
+0.00%
$-- $1
Jan 16, 2026 $0.0₁₅682
-23.37%
$14,322 $1
Jan 15, 2026 $0
--%
$-- $0
Jan 8, 2026 $0.0₁₅961
-0.10%
$-- $0
Jan 3, 2026 $0.0₁₄144
+40.84%
$-- $0
Download