BitcoinBR Finance Historical Data

BTCBRF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₁₄239
+0.00%
$ 50,274 $ 2
Apr 13, 10 AM $ 0.0₁₄231
+11.88%
$ 48,468 $ 2
Apr 13, 6 AM $ 0.0₁₄243
-33.60%
$ 51,009 $ 3
Apr 13, 4 AM $ 0.0₁₄181
+0.17%
$ 37,989 $ 5
Apr 13, 3 AM $ 0.0₁₄187
-45.41%
$ 39,354 $ 5
Apr 12, 3 PM $ 0.0₁₄177
+0.00%
$ 37,086 $ 1
Apr 12, 7 AM $ 0.0₁₄132
-5.03%
$ 27,762 $ 4
Apr 12, 6 AM $ 0.0₁₄141
+19.74%
$ 29,547 $ 3
Apr 11, 10 PM $ 0.0₁₅578
+1.76%
$ 12,138 $ 0
Apr 11, 9 PM $ 0.0₁₅566
-0.88%
$ 11,886 $ 0.1
Apr 11, 6 PM $ 0.0₁₅497
+6.20%
$ 10,437 $ 0.1
Apr 11, 5 PM $ 0.0₁₅482
-8.19%
$ 10,122 $ 0.01
Apr 10, 5 AM $ 0.0₁₅581
-0.85%
$ 12,201 $ 0
Apr 10, 4 AM $ 0.0₁₅587
-1.34%
$ 12,327 $ 0
Apr 9, 7 PM $ 0.0₁₅582
-1.36%
$ 12,222 $ 0
Apr 9, 10 AM $ 0.0₁₅591
-1.66%
$ 12,411 $ 0
Apr 8, 9 PM $ 0.0₁₅619
+0.00%
$ 12,999 $ 1
Apr 8, 8 PM $ 0.0₁₅638
-0.78%
$ 13,398 $ 1
Apr 8, 7 PM $ 0.0₁₅641
+6.13%
$ 13,461 $ 2
Apr 8, 6 PM $ 0.0₁₅636
+0.16%
$ 13,356 $ 7
Apr 8, 5 PM $ 0.0₁₅707
+16.86%
$ 14,847 $ 6
Apr 8, 5 AM $ 0.0₁₅322
+50.47%
$ 6,762 $ 3
Apr 8, 3 AM $ 0.0₁₅328
+15.49%
$ 6,888 $ 3
Apr 8, 2 AM $ 0.0₁₅286
+11.72%
$ 6,006 $ 2
Apr 8, 1 AM $ 0.0₁₅17
-8.11%
$ 3,570 $ 2
Apr 7, 8 PM $ 0.0₁₅231
+14.36%
$ 4,851 $ 1
Apr 7, 7 PM $ 0.0₁₅202
+59.06%
$ 4,242 $ 1
Apr 5, 4 PM $ 0.0₁₆51
+0.00%
$ 1,071 $ 0
Apr 5, 3 PM $ 0.0₁₆98
-36.77%
$ 2,058 $ 0
Mar 30, 10 AM $ 0.0₁₅143
+0.00%
$ 3,003 $ 0
Mar 29, 5 AM $ 0.0₁₅142
-26.80%
$ 2,982 $ 0
Mar 29, 4 AM $ 0.0₁₅192
+9.09%
$ 4,032 $ 0
Mar 25, 7 PM $ 0.0₁₅322
-1.53%
$ 6,762 $ 0
Mar 25, 11 AM $ 0.0₁₅346
+0.00%
$ 7,266 $ 0
Mar 25, 10 AM $ 0.0₁₅328
+0.00%
$ 6,888 $ 0
Mar 25, 9 AM $ 0.0₁₅344
-0.29%
$ 7,224 $ 0
Mar 25, 8 AM $ 0.0₁₅313
+0.00%
$ 6,573 $ 0
Mar 25, 7 AM $ 0.0₁₅338
+2.11%
$ 7,098 $ 0.1
Mar 25, 6 AM $ 0.0₁₅314
-0.95%
$ 6,594 $ 0.1
Mar 25, 4 AM $ 0.0₁₅397
-32.83%
$ 8,337 $ 0.1
Mar 24, 10 PM $ 0.0₁₅624
-0.95%
$ 13,104 $ 0.1
Mar 23, 11 PM $ 0.0₁₅675
-16.04%
$ 14,175 $ 0
Mar 23, 10 AM $ 0.0₁₅614
+0.00%
$ 12,894 $ 0
Mar 23, 8 AM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Mar 22, 12 PM $ 0.0₁₅627
+0.00%
$ 13,167 $ 1
Mar 22, 10 AM $ 0.0₁₅627
-0.48%
$ 13,167 $ 1
Mar 22, 9 AM $ 0.0₁₅63
+0.00%
$ 13,230 $ 1
Mar 22, 7 AM $ 0.0₁₅632
+0.00%
$ 13,272 $ 1
Mar 22, 2 AM $ 0.0₁₅63
+0.16%
$ 13,230 $ 1
Mar 22, 1 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 1