BitcoinBR Finance Historical Data

BTCBRF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0₁₄187
+0.00%
$39,270 $9
Apr 20, 11 PM $0.0₁₄118
-3.98%
$24,843 $9
Apr 20, 10 PM $0.0₁₄118
-10.97%
$24,885 $6
Apr 20, 8 PM $0.0₁₄139
+107.28%
$29,295 $8
Apr 20, 5 PM $0.0₁₄15
-28.15%
$31,458 $19
Apr 20, 11 AM $0.0₁₄204
+9.12%
$42,945 $14
Apr 20, 3 AM $0.0₁₄295
+0.03%
$61,887 $50
Apr 20, 2 AM $0.0₁₄295
+0.34%
$61,887 $54
Apr 20, 1 AM $0.0₁₄298
-13.59%
$62,622 $54
Apr 20, 12 AM $0.0₁₄31
-21.42%
$65,079 $16
Apr 19, 10 PM $0.0₁₄41
+0.00%
$86,016 $2
Apr 19, 5 PM $0.0₁₅471
-52.71%
$9,891 $1
Apr 19, 4 PM $0.0₁₅944
-44.96%
$19,824 $1
Apr 19, 3 PM $0.0₁₄15
+154.31%
$31,563 $1
Apr 18, 2 AM $0.0₁₄129
+0.00%
$27,006 $0
Apr 17, 1 PM $0.0₁₄191
+49.80%
$40,110 $1
Apr 17, 8 AM $0.0₁₄125
+0.00%
$26,208 $1
Apr 17, 3 AM $0.0₁₄124
-2.36%
$26,061 $1
Apr 17, 2 AM $0.0₁₄125
+4.95%
$26,271 $1
Apr 16, 11 PM $0.0₁₄13
+2.11%
$27,384 $1
Apr 16, 10 PM $0.0₁₄127
-3.34%
$26,733 $1
Apr 15, 3 AM $0.0₁₄192
+0.00%
$40,215 $0.1
Apr 14, 7 AM $0.0₁₄187
-21.28%
$39,312 $0
Apr 14, 3 AM $0.0₁₄239
+0.00%
$50,274 $2
Apr 13, 10 AM $0.0₁₄231
+11.88%
$48,468 $2
Apr 13, 6 AM $0.0₁₄243
-33.60%
$51,009 $3
Apr 13, 4 AM $0.0₁₄181
+0.17%
$37,989 $5
Apr 13, 3 AM $0.0₁₄187
-45.41%
$39,354 $5
Apr 12, 3 PM $0.0₁₄177
+0.00%
$37,086 $1
Apr 12, 7 AM $0.0₁₄132
-5.03%
$27,762 $4
Apr 12, 6 AM $0.0₁₄141
+19.74%
$29,547 $3
Apr 11, 10 PM $0.0₁₅578
+1.76%
$12,138 $0
Apr 11, 9 PM $0.0₁₅566
-0.88%
$11,886 $0.1
Apr 11, 6 PM $0.0₁₅497
+6.20%
$10,437 $0.1
Apr 11, 5 PM $0.0₁₅482
-8.19%
$10,122 $0.01
Apr 10, 5 AM $0.0₁₅581
-0.85%
$12,201 $0
Apr 10, 4 AM $0.0₁₅587
-1.34%
$12,327 $0
Apr 9, 7 PM $0.0₁₅582
-1.36%
$12,222 $0
Apr 9, 10 AM $0.0₁₅591
-1.66%
$12,411 $0
Apr 8, 9 PM $0.0₁₅619
+0.00%
$12,999 $1
Apr 8, 8 PM $0.0₁₅638
-0.78%
$13,398 $1
Apr 8, 7 PM $0.0₁₅641
+6.13%
$13,461 $2
Apr 8, 6 PM $0.0₁₅636
+0.16%
$13,356 $7
Apr 8, 5 PM $0.0₁₅707
+16.86%
$14,847 $6
Apr 8, 5 AM $0.0₁₅322
+50.47%
$6,762 $3
Apr 8, 3 AM $0.0₁₅328
+15.49%
$6,888 $3
Apr 8, 2 AM $0.0₁₅286
+11.72%
$6,006 $2
Apr 8, 1 AM $0.0₁₅17
-8.11%
$3,570 $2
Apr 7, 8 PM $0.0₁₅231
+14.36%
$4,851 $1
Apr 7, 7 PM $0.0₁₅202
+59.06%
$4,242 $1