Coinranking
BitcoinBR Finance Historical Data
BTCBRF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 4 PM | $0.0₁₆51 | +0.00% | ||
| Apr 5, 3 PM | $0.0₁₆98 | -36.77% | ||
| Mar 30, 10 AM | $0.0₁₅143 | +0.00% | ||
| Mar 29, 5 AM | $0.0₁₅142 | -26.80% | ||
| Mar 29, 4 AM | $0.0₁₅192 | +9.09% | ||
| Mar 25, 7 PM | $0.0₁₅322 | -1.53% | ||
| Mar 25, 11 AM | $0.0₁₅346 | +0.00% | ||
| Mar 25, 10 AM | $0.0₁₅328 | +0.00% | ||
| Mar 25, 9 AM | $0.0₁₅344 | -0.29% | ||
| Mar 25, 8 AM | $0.0₁₅313 | +0.00% | ||
| Mar 25, 7 AM | $0.0₁₅338 | +2.11% | ||
| Mar 25, 6 AM | $0.0₁₅314 | -0.95% | ||
| Mar 25, 4 AM | $0.0₁₅397 | -32.83% | ||
| Mar 24, 10 PM | $0.0₁₅624 | -0.95% | ||
| Mar 23, 11 PM | $0.0₁₅675 | -16.04% | ||
| Mar 23, 10 AM | $0.0₁₅614 | +0.00% | ||
| Mar 23, 8 AM | $0.0₁₅623 | +0.00% | ||
| Mar 22, 12 PM | $0.0₁₅627 | +0.00% | ||
| Mar 22, 10 AM | $0.0₁₅627 | -0.48% | ||
| Mar 22, 9 AM | $0.0₁₅63 | +0.00% | ||
| Mar 22, 7 AM | $0.0₁₅632 | +0.00% | ||
| Mar 22, 2 AM | $0.0₁₅63 | +0.16% | ||
| Mar 22, 1 AM | $0.0₁₅629 | +0.00% | ||
| Mar 21, 8 PM | $0.0₁₅64 | +0.16% | ||
| Mar 21, 1 PM | $0.0₁₅642 | +0.00% | ||
| Mar 21, 11 AM | $0.0₁₅639 | +0.00% | ||
| Mar 21, 10 AM | $0.0₁₅626 | +0.16% | ||
| Mar 21, 9 AM | $0.0₁₅625 | -2.34% | ||
| Mar 20, 10 PM | $0.0₁₅639 | -0.31% | ||
| Mar 20, 8 PM | $0.0₁₅627 | -1.72% | ||
| Mar 20, 9 AM | $0.0₁₅639 | +10.36% | ||
| Mar 20, 4 AM | $0 | --% | ||
| Mar 18, 8 PM | $0.0₁₅48 | +0.00% | ||
| Mar 18, 5 PM | $0.0₁₅589 | -8.96% | ||
| Mar 17, 5 PM | $0 | --% | ||
| Mar 13, 9 AM | $0.0₁₅69 | -5.48% | ||
| Mar 13, 8 AM | $0.0₁₅808 | +7.88% | ||
| Feb 20, 11 PM | $0.0₁₅855 | -0.47% | ||
| Feb 18, 7 AM | $0.0₁₄116 | +0.00% | ||
| Feb 16, 7 AM | $0.0₁₅682 | -4.08% | ||
| Feb 15, 6 AM | $0.0₁₄109 | +0.00% | ||
| Feb 7, 12 AM | $0 | --% | ||