BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₁₆38
+0.00%
$798 $0.1
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 5 AM $0
--%
$-- $0
Aug 16, 2 AM $0
--%
$-- $0
Aug 16, 1 AM $0.0₁₇1
+0.00%
$21 $0
Aug 15, 11 PM $0.0₁₆2
+0.00%
$420 $0
Aug 15, 12 PM $0.0₁₆15
+0.00%
$315 $0
Aug 15, 4 AM $0.0₁₆14
-17.65%
$294 $0
Aug 15, 3 AM $0.0₁₆13
+0.00%
$273 $0
Aug 14, 10 PM $0.0₁₆12
+0.00%
$252 $0
Aug 14, 5 PM $0.0₁₆16
+6.67%
$336 $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 28, 9 PM $0
--%
$-- $0
Jul 28, 9 AM $0
--%
$-- $0.001
Jul 16, 9 AM $0
--%
$-- $0
Jul 11, 9 AM $0.0₁₇4
+0.00%
$84 $0
Jul 11, 1 AM $0.0₁₇3
+0.00%
$63 $0.001
May 28, 11 AM $0.0₁₃243
+0.00%
$510,720 $997
May 28, 8 AM $0.0₁₂139
+0.00%
$2.92 million $4,015
May 28, 5 AM $0.0₁₂139
+0.00%
$2.92 million $3,737
May 27, 7 AM $0.0₁₄465
+752.01%
$97,692 $268
May 27, 5 AM $0.0₁₄793
+69.93%
$166,614 $28
May 27, 4 AM $0.0₁₄482
+35.52%
$101,199 $5
May 27, 12 AM $0.0₁₄436
+0.28%
$-- $2
May 26, 11 PM $0.0₁₄431
+2.94%
$90,489 $2
May 26, 8 AM $0.0₁₄217
+25.93%
$45,486 $0
May 26, 7 AM $0.0₁₄157
+0.00%
$33,012 $0.1
May 26, 5 AM $0.0₁₄222
+0.00%
$46,536 $0
May 21, 3 PM $0.0₁₅583
--%
$12,243 $0
May 21, 2 PM $0.0₁₅562
-11.50%
$11,802 $0.1
May 21, 3 AM $0.0₁₅306
+0.00%
$6,426 $0
May 21, 12 AM $0.0₁₅315
+78.98%
$6,615 $0
May 20, 10 AM $0.0₁₅45
-0.66%
$9,450 $2
May 20, 9 AM $0.0₁₅481
+87.16%
$10,101 $2
May 20, 5 AM $0.0₁₅278
+60.69%
$5,838 $1
May 20, 4 AM $0.0₁₅291
+96.62%
$6,111 $1
May 20, 12 AM $0.0₁₅324
-18.80%
$6,804 $1
May 19, 11 PM $0.0₁₅413
-10.80%
$8,673 $1
May 19, 7 PM $0.0₁₅51
-29.56%
$10,710 $1
May 19, 6 PM $0.0₁₅881
+40.96%
$18,501 $2
May 19, 5 PM $0.0₁₅625
+0.00%
$13,125 $1
May 18, 10 PM $0.0₁₅77
-10.78%
$16,170 $3
May 18, 6 PM $0.0₁₅998
+209.94%
$20,958 $2
May 15, 4 PM $0.0₁₃119
+508.94%
$250,383 $23
Download