Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2020 $0.0183
+8.54%
$-- $13
May 31, 2020 $0.0169
+16.87%
$-- $12
May 25, 2020 $0.0132
-13.84%
$-- $5
May 24, 2020 $0.0154
+8.92%
$-- $6
May 23, 2020 $0.0141
-7.97%
$-- $3
May 22, 2020 $0.0153
+8.29%
$-- $9
Apr 20, 2020 $0.0128
+9.87%
$-- $2
Apr 19, 2020 $0.0117
-2.90%
$-- $2
Apr 18, 2020 $0.00473
+3.77%
$-- $5
Apr 17, 2020 $0.00456
-1.98%
$-- $5
Mar 30, 2020 $0.00527
+12.87%
$-- $118
Mar 29, 2020 $0.00467
-3.07%
$-- $105
Mar 19, 2020 $0.00499
+6.93%
$-- $1
Mar 18, 2020 $0.00467
+15.52%
$-- $1
Mar 17, 2020 $0.00405
-5.42%
$-- $0
Mar 6, 2020 $0.0186
-0.30%
$-- $236
Mar 5, 2020 $0.0187
+2.55%
$-- $252
Feb 29, 2020 $0.00675
-30.11%
$-- $2
Feb 28, 2020 $0.00967
-6.00%
$-- $48
Feb 21, 2020 $0.0106
-10.98%
$-- $16
Feb 20, 2020 $0.0119
-3.92%
$-- $18
Feb 19, 2020 $0.0239
+12.06%
$-- $701
Feb 18, 2020 $0.0213
+1.76%
$-- $1,332
Feb 17, 2020 $0.021
-6.90%
$-- $8
Feb 16, 2020 $0.0226
+48.36%
$-- $9
Feb 15, 2020 $0.0152
+8.56%
$-- $31
Feb 12, 2020 $0.022
-7.15%
$-- $23
Feb 11, 2020 $0.0237
+13.50%
$-- $113
Feb 10, 2020 $0.0251
-7.64%
$-- $0
Feb 9, 2020 $0.0272
-0.68%
$-- $0
Feb 6, 2020 $0.0236
+8.44%
$-- $0
Feb 5, 2020 $0.0217
+11.64%
$-- $33
Feb 4, 2020 $0.0195
-17.59%
$-- $1,235
Feb 3, 2020 $0.0236
-2.88%
$-- $362
Jan 31, 2020 $0.0248
+18.55%
$-- $47
Jan 30, 2020 $0.021
+42.28%
$-- $40
Jan 29, 2020 $0.0147
-1.06%
$-- $33
Jan 24, 2020 $0.0121
-0.16%
$-- $1
Jan 23, 2020 $0.0121
-3.33%
$-- $1
Jan 1, 2020 $0.0127
+1.76%
$-- $11
Dec 31, 2019 $0.0125
-0.18%
$-- $6
Dec 29, 2019 $0.0128
-0.85%
$-- $1
Dec 28, 2019 $0.0129
-0.21%
$-- $1
Dec 22, 2019 $0.0108
+1.75%
$-- $1
Dec 21, 2019 $0.0106
-6.20%
$-- $1
Dec 20, 2019 $0.0113
-0.01%
$-- $1
Nov 17, 2019 $0.0168
+5.68%
$-- $12
Nov 16, 2019 $0.0159
+2.51%
$-- $11
Nov 15, 2019 $0.0173
+1.62%
$-- $59
Download