AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2020 $0.0183
+8.54%
$-- $13
May 31, 2020 $0.0169
+16.87%
$-- $12
May 25, 2020 $0.0132
-13.84%
$-- $5
May 24, 2020 $0.0154
+8.92%
$-- $6
May 23, 2020 $0.0141
-7.97%
$-- $3
May 22, 2020 $0.0153
+8.29%
$-- $9
Apr 20, 2020 $0.0128
+9.87%
$-- $2
Apr 19, 2020 $0.0117
-2.90%
$-- $2
Apr 18, 2020 $0.00473
+3.77%
$-- $5
Apr 17, 2020 $0.00456
-1.98%
$-- $5
Mar 30, 2020 $0.00527
+12.87%
$-- $118
Mar 29, 2020 $0.00467
-3.07%
$-- $105
Mar 19, 2020 $0.00499
+6.93%
$-- $1
Mar 18, 2020 $0.00467
+15.52%
$-- $1
Mar 17, 2020 $0.00405
-5.42%
$-- $0
Mar 6, 2020 $0.0186
-0.30%
$-- $236
Mar 5, 2020 $0.0187
+2.55%
$-- $252
Feb 29, 2020 $0.00675
-30.11%
$-- $2
Feb 28, 2020 $0.00967
-6.00%
$-- $48
Feb 21, 2020 $0.0106
-10.98%
$-- $16
Feb 20, 2020 $0.0119
-3.92%
$-- $18
Feb 19, 2020 $0.0239
+12.06%
$-- $701
Feb 18, 2020 $0.0213
+1.76%
$-- $1,332
Feb 17, 2020 $0.021
-6.90%
$-- $8
Feb 16, 2020 $0.0226
+48.36%
$-- $9
Feb 15, 2020 $0.0152
+8.56%
$-- $31
Feb 12, 2020 $0.022
-7.15%
$-- $23
Feb 11, 2020 $0.0237
+13.50%
$-- $113
Feb 10, 2020 $0.0251
-7.64%
$-- $0
Feb 9, 2020 $0.0272
-0.68%
$-- $0
Feb 6, 2020 $0.0236
+8.44%
$-- $0
Feb 5, 2020 $0.0217
+11.64%
$-- $33
Feb 4, 2020 $0.0195
-17.59%
$-- $1,235
Feb 3, 2020 $0.0236
-2.88%
$-- $362
Jan 31, 2020 $0.0248
+18.55%
$-- $47
Jan 30, 2020 $0.021
+42.28%
$-- $40
Jan 29, 2020 $0.0147
-1.06%
$-- $33
Jan 24, 2020 $0.0121
-0.16%
$-- $1
Jan 23, 2020 $0.0121
-3.33%
$-- $1
Jan 1, 2020 $0.0127
+1.76%
$-- $11
Dec 31, 2019 $0.0125
-0.18%
$-- $6
Dec 29, 2019 $0.0128
-0.85%
$-- $1
Dec 28, 2019 $0.0129
-0.21%
$-- $1
Dec 22, 2019 $0.0108
+1.75%
$-- $1
Dec 21, 2019 $0.0106
-6.20%
$-- $1
Dec 20, 2019 $0.0113
-0.01%
$-- $1
Nov 17, 2019 $0.0168
+5.68%
$-- $12
Nov 16, 2019 $0.0159
+2.51%
$-- $11
Nov 15, 2019 $0.0173
+1.62%
$-- $59
Download