AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 1, 2020 $ 0.0183
+8.54%
$ -- $ 13
May 31, 2020 $ 0.0169
+16.87%
$ -- $ 12
May 25, 2020 $ 0.0132
-13.84%
$ -- $ 5
May 24, 2020 $ 0.0154
+8.92%
$ -- $ 6
May 23, 2020 $ 0.0141
-7.97%
$ -- $ 3
May 22, 2020 $ 0.0153
+8.29%
$ -- $ 9
Apr 20, 2020 $ 0.0128
+9.87%
$ -- $ 2
Apr 19, 2020 $ 0.0117
-2.90%
$ -- $ 2
Apr 18, 2020 $ 0.00473
+3.77%
$ -- $ 5
Apr 17, 2020 $ 0.00456
-1.98%
$ -- $ 5
Mar 30, 2020 $ 0.00527
+12.87%
$ -- $ 118
Mar 29, 2020 $ 0.00467
-3.07%
$ -- $ 105
Mar 19, 2020 $ 0.00499
+6.93%
$ -- $ 1
Mar 18, 2020 $ 0.00467
+15.52%
$ -- $ 1
Mar 17, 2020 $ 0.00405
-5.42%
$ -- $ 0
Mar 6, 2020 $ 0.0186
-0.30%
$ -- $ 236
Mar 5, 2020 $ 0.0187
+2.55%
$ -- $ 252
Feb 29, 2020 $ 0.00675
-30.11%
$ -- $ 2
Feb 28, 2020 $ 0.00967
-6.00%
$ -- $ 48
Feb 21, 2020 $ 0.0106
-10.98%
$ -- $ 16
Feb 20, 2020 $ 0.0119
-3.92%
$ -- $ 18
Feb 19, 2020 $ 0.0239
+12.06%
$ -- $ 701
Feb 18, 2020 $ 0.0213
+1.76%
$ -- $ 1,332
Feb 17, 2020 $ 0.021
-6.90%
$ -- $ 8
Feb 16, 2020 $ 0.0226
+48.36%
$ -- $ 9
Feb 15, 2020 $ 0.0152
+8.56%
$ -- $ 31
Feb 12, 2020 $ 0.022
-7.15%
$ -- $ 23
Feb 11, 2020 $ 0.0237
+13.50%
$ -- $ 113
Feb 10, 2020 $ 0.0251
-7.64%
$ -- $ 0
Feb 9, 2020 $ 0.0272
-0.68%
$ -- $ 0
Feb 6, 2020 $ 0.0236
+8.44%
$ -- $ 0
Feb 5, 2020 $ 0.0217
+11.64%
$ -- $ 33
Feb 4, 2020 $ 0.0195
-17.59%
$ -- $ 1,235
Feb 3, 2020 $ 0.0236
-2.88%
$ -- $ 362
Jan 31, 2020 $ 0.0248
+18.55%
$ -- $ 47
Jan 30, 2020 $ 0.021
+42.28%
$ -- $ 40
Jan 29, 2020 $ 0.0147
-1.06%
$ -- $ 33
Jan 24, 2020 $ 0.0121
-0.16%
$ -- $ 1
Jan 23, 2020 $ 0.0121
-3.33%
$ -- $ 1
Jan 1, 2020 $ 0.0127
+1.76%
$ -- $ 11
Dec 31, 2019 $ 0.0125
-0.18%
$ -- $ 6
Dec 29, 2019 $ 0.0128
-0.85%
$ -- $ 1
Dec 28, 2019 $ 0.0129
-0.21%
$ -- $ 1
Dec 22, 2019 $ 0.0108
+1.75%
$ -- $ 1
Dec 21, 2019 $ 0.0106
-6.20%
$ -- $ 1
Dec 20, 2019 $ 0.0113
-0.01%
$ -- $ 1
Nov 17, 2019 $ 0.0168
+5.68%
$ -- $ 12
Nov 16, 2019 $ 0.0159
+2.51%
$ -- $ 11
Nov 15, 2019 $ 0.0173
+1.62%
$ -- $ 59
Download