Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0183
+8.54%
$-- $13
May 2020 $0.0169
+19.17%
$-- $35
Apr 2020 $0.0128
+176.48%
$-- $14
Mar 2020 $0.00527
-71.08%
$-- $713
Feb 2020 $0.00675
-72.23%
$-- $3,932
Jan 2020 $0.0248
+98.97%
$-- $134
Dec 2019 $0.0125
+10.48%
$-- $10
Nov 2019 $0.0168
-0.78%
$-- $199
Oct 2019 $0.0141
-25.24%
$-- $2,740
Sep 2019 $0.0215
-29.10%
$-- $1,076
Aug 2019 $0.0263
-4.01%
$-- $1,102
Jul 2019 $0.0254
-21.77%
$-- $898
Jun 2019 $0.0395
+651.29%
$-- $2,387
May 2019 $0.00555
-84.94%
$-- $2,312
Apr 2019 $0.0333
-15.27%
$-- $5,971
Nov 2017 $0.0289
-41.59%
$-- $34,238
Oct 2017 $0.0707
+224.55%
$-- $59,980
Sep 2017 $0.0214
-66.04%
$-- $108,024
Aug 2017 $0.0637
-14.65%
$-- $119,376
Jul 2017 $0.0757
-15.20%
$-- $48,243
May 2017 $0.0951
+12.14%
$-- $15,586
Apr 2017 $0.095
+28.52%
$-- $36,457
Mar 2017 $0.0653
+11.62%
$-- $35,007
Feb 2017 $0.0583
-32.27%
$-- $29,717
Jan 2017 $0.0816
-28.72%
$-- $28,200
Dec 2016 $0.116
+16.86%
$-- $25,548
Nov 2016 $0.0997
-8.15%
$-- $9,598
Download