AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0183
+8.54%
$ -- $ 13
May 2020 $ 0.0169
+19.17%
$ -- $ 35
Apr 2020 $ 0.0128
+176.48%
$ -- $ 14
Mar 2020 $ 0.00527
-71.08%
$ -- $ 713
Feb 2020 $ 0.00675
-72.23%
$ -- $ 3,932
Jan 2020 $ 0.0248
+98.97%
$ -- $ 134
Dec 2019 $ 0.0125
+10.48%
$ -- $ 10
Nov 2019 $ 0.0168
-0.78%
$ -- $ 199
Oct 2019 $ 0.0141
-25.24%
$ -- $ 2,740
Sep 2019 $ 0.0215
-29.10%
$ -- $ 1,076
Aug 2019 $ 0.0263
-4.01%
$ -- $ 1,102
Jul 2019 $ 0.0254
-21.77%
$ -- $ 898
Jun 2019 $ 0.0395
+651.29%
$ -- $ 2,387
May 2019 $ 0.00555
-84.94%
$ -- $ 2,312
Apr 2019 $ 0.0333
-15.27%
$ -- $ 5,971
Nov 2017 $ 0.0289
-41.59%
$ -- $ 34,238
Oct 2017 $ 0.0707
+224.55%
$ -- $ 59,980
Sep 2017 $ 0.0214
-66.04%
$ -- $ 108,024
Aug 2017 $ 0.0637
-14.65%
$ -- $ 119,376
Jul 2017 $ 0.0757
-15.20%
$ -- $ 48,243
May 2017 $ 0.0951
+12.14%
$ -- $ 15,586
Apr 2017 $ 0.095
+28.52%
$ -- $ 36,457
Mar 2017 $ 0.0653
+11.62%
$ -- $ 35,007
Feb 2017 $ 0.0583
-32.27%
$ -- $ 29,717
Jan 2017 $ 0.0816
-28.72%
$ -- $ 28,200
Dec 2016 $ 0.116
+16.86%
$ -- $ 25,548
Nov 2016 $ 0.0997
-8.15%
$ -- $ 9,598
Download