Coinranking
AxFunds Historical Data
AXF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2019 | $0.017 | +5.60% | ||
| Nov 11, 2019 | $0.0165 | +0.66% | ||
| Nov 10, 2019 | $0.0164 | +2.89% | ||
| Nov 9, 2019 | $0.016 | +3.07% | ||
| Nov 8, 2019 | $0.0155 | -3.41% | ||
| Nov 4, 2019 | $0.0149 | -5.52% | ||
| Nov 3, 2019 | $0.0157 | -6.86% | ||
| Oct 30, 2019 | $0.0141 | -11.69% | ||
| Oct 29, 2019 | $0.0159 | +15.76% | ||
| Oct 27, 2019 | $0.0412 | +92.44% | ||
| Oct 26, 2019 | $0.0213 | +26.47% | ||
| Oct 25, 2019 | $0.0159 | -16.77% | ||
| Oct 24, 2019 | $0.0191 | -25.71% | ||
| Oct 23, 2019 | $0.0257 | -24.36% | ||
| Oct 22, 2019 | $0.034 | +7.46% | ||
| Oct 21, 2019 | $0.0316 | +0.18% | ||
| Oct 20, 2019 | $0.0316 | -70.76% | ||
| Oct 19, 2019 | $0.108 | +70.22% | ||
| Oct 18, 2019 | $0.0628 | +41.87% | ||
| Oct 17, 2019 | $0.0442 | +70.83% | ||
| Oct 16, 2019 | $0.0259 | -1.12% | ||
| Oct 15, 2019 | $0.0262 | +31.95% | ||
| Oct 14, 2019 | $0.0199 | -40.34% | ||
| Oct 13, 2019 | $0.0328 | -11.20% | ||
| Oct 12, 2019 | $0.037 | +33.61% | ||
| Oct 6, 2019 | $0.019 | -1.63% | ||
| Oct 5, 2019 | $0.0193 | +2.66% | ||
| Sep 30, 2019 | $0.0215 | -1.98% | ||
| Sep 29, 2019 | $0.0219 | -11.33% | ||
| Sep 27, 2019 | $0.0198 | +2.70% | ||
| Sep 26, 2019 | $0.0193 | +6.80% | ||
| Sep 25, 2019 | $0.018 | -20.75% | ||
| Sep 24, 2019 | $0.0224 | -37.24% | ||
| Sep 22, 2019 | $0.0238 | -5.09% | ||
| Sep 21, 2019 | $0.0251 | -33.33% | ||
| Sep 12, 2019 | $0.0391 | +24.48% | ||
| Sep 11, 2019 | $0.0313 | +15.35% | ||
| Sep 9, 2019 | $0.0276 | -11.00% | ||
| Sep 8, 2019 | $0.031 | +79.44% | ||
| Sep 7, 2019 | $0.0173 | +8.30% | ||
| Sep 4, 2019 | $0.0342 | +3.04% | ||
| Sep 3, 2019 | $0.0332 | +9.83% | ||
| Aug 29, 2019 | $0.0263 | -4.40% | ||
| Aug 28, 2019 | $0.0276 | +6.70% | ||
| Aug 27, 2019 | $0.026 | -3.58% | ||
| Aug 24, 2019 | $0.0288 | +3.44% | ||
| Aug 23, 2019 | $0.0278 | +19.07% | ||
| Aug 22, 2019 | $0.0233 | -1.30% | ||
| Aug 20, 2019 | $0.0252 | +7.72% | ||
| Aug 19, 2019 | $0.0232 | +3.31% | ||