AxFunds Historical Data

AXF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.017
+5.60%
$ -- $ 58
Nov 11, 2019 $ 0.0165
+0.66%
$ -- $ 8
Nov 10, 2019 $ 0.0164
+2.89%
$ -- $ 8
Nov 9, 2019 $ 0.016
+3.07%
$ -- $ 6
Nov 8, 2019 $ 0.0155
-3.41%
$ -- $ 6
Nov 4, 2019 $ 0.0149
-5.52%
$ -- $ 16
Nov 3, 2019 $ 0.0157
-6.86%
$ -- $ 17
Oct 30, 2019 $ 0.0141
-11.69%
$ -- $ 14
Oct 29, 2019 $ 0.0159
+15.76%
$ -- $ 16
Oct 27, 2019 $ 0.0412
+92.44%
$ -- $ 206
Oct 26, 2019 $ 0.0213
+26.47%
$ -- $ 107
Oct 25, 2019 $ 0.0159
-16.77%
$ -- $ 1
Oct 24, 2019 $ 0.0191
-25.71%
$ -- $ 39
Oct 23, 2019 $ 0.0257
-24.36%
$ -- $ 193
Oct 22, 2019 $ 0.034
+7.46%
$ -- $ 359
Oct 21, 2019 $ 0.0316
+0.18%
$ -- $ 234
Oct 20, 2019 $ 0.0316
-70.76%
$ -- $ 51
Oct 19, 2019 $ 0.108
+70.22%
$ -- $ 530
Oct 18, 2019 $ 0.0628
+41.87%
$ -- $ 147
Oct 17, 2019 $ 0.0442
+70.83%
$ -- $ 493
Oct 16, 2019 $ 0.0259
-1.12%
$ -- $ 70
Oct 15, 2019 $ 0.0262
+31.95%
$ -- $ 67
Oct 14, 2019 $ 0.0199
-40.34%
$ -- $ 136
Oct 13, 2019 $ 0.0328
-11.20%
$ -- $ 26
Oct 12, 2019 $ 0.037
+33.61%
$ -- $ 30
Oct 6, 2019 $ 0.019
-1.63%
$ -- $ 10
Oct 5, 2019 $ 0.0193
+2.66%
$ -- $ 11
Sep 30, 2019 $ 0.0215
-1.98%
$ -- $ 9
Sep 29, 2019 $ 0.0219
-11.33%
$ -- $ 46
Sep 27, 2019 $ 0.0198
+2.70%
$ -- $ 48
Sep 26, 2019 $ 0.0193
+6.80%
$ -- $ 65
Sep 25, 2019 $ 0.018
-20.75%
$ -- $ 248
Sep 24, 2019 $ 0.0224
-37.24%
$ -- $ 309
Sep 22, 2019 $ 0.0238
-5.09%
$ -- $ 31
Sep 21, 2019 $ 0.0251
-33.33%
$ -- $ 101
Sep 12, 2019 $ 0.0391
+24.48%
$ -- $ 105
Sep 11, 2019 $ 0.0313
+15.35%
$ -- $ 84
Sep 9, 2019 $ 0.0276
-11.00%
$ -- $ 0
Sep 8, 2019 $ 0.031
+79.44%
$ -- $ 0
Sep 7, 2019 $ 0.0173
+8.30%
$ -- $ 0
Sep 4, 2019 $ 0.0342
+3.04%
$ -- $ 14
Sep 3, 2019 $ 0.0332
+9.83%
$ -- $ 14
Aug 29, 2019 $ 0.0263
-4.40%
$ -- $ 277
Aug 28, 2019 $ 0.0276
+6.70%
$ -- $ 290
Aug 27, 2019 $ 0.026
-3.58%
$ -- $ 434
Aug 24, 2019 $ 0.0288
+3.44%
$ -- $ 0
Aug 23, 2019 $ 0.0278
+19.07%
$ -- $ 0
Aug 22, 2019 $ 0.0233
-1.30%
$ -- $ 2
Aug 20, 2019 $ 0.0252
+7.72%
$ -- $ 50
Aug 19, 2019 $ 0.0232
+3.31%
$ -- $ 46