AxFunds Historical Data

AXF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0219
-14.71%
$ -- $ 1
Aug 17, 2019 $ 0.0257
-6.50%
$ -- $ 1
Jul 31, 2019 $ 0.0254
+0.40%
$ -- $ 9
Jul 30, 2019 $ 0.0253
-2.97%
$ -- $ 9
Jul 29, 2019 $ 0.0262
-17.96%
$ -- $ 5
Jul 19, 2019 $ 0.0361
-15.87%
$ -- $ 36
Jul 18, 2019 $ 0.043
+25.44%
$ -- $ 43
Jul 17, 2019 $ 0.0345
+22.03%
$ -- $ 9
Jul 15, 2019 $ 0.0423
+4.07%
$ -- $ 21
Jul 14, 2019 $ 0.0407
+17.71%
$ -- $ 20
Jul 13, 2019 $ 0.0423
+0.94%
$ -- $ 21
Jul 12, 2019 $ 0.0419
-3.14%
$ -- $ 21
Jul 11, 2019 $ 0.0432
+119.61%
$ -- $ 22
Jul 10, 2019 $ 0.0197
-4.71%
$ -- $ 25
Jul 9, 2019 $ 0.0207
-67.56%
$ -- $ 26
Jul 8, 2019 $ 0.0637
+94.43%
$ -- $ 1
Jul 7, 2019 $ 0.0328
-3.93%
$ -- $ 333
Jul 6, 2019 $ 0.0341
+0.81%
$ -- $ 48
Jul 5, 2019 $ 0.0346
+0.66%
$ -- $ 2
Jul 4, 2019 $ 0.0344
+2.39%
$ -- $ 2
Jul 3, 2019 $ 0.0336
-16.67%
$ -- $ 180
Jul 2, 2019 $ 0.0403
+23.24%
$ -- $ 5
Jul 1, 2019 $ 0.0327
+0.48%
$ -- $ 58
Jun 29, 2019 $ 0.0395
-2.69%
$ -- $ 14
Jun 28, 2019 $ 0.0406
+12.08%
$ -- $ 14
Jun 27, 2019 $ 0.0362
+27.00%
$ -- $ 0
Jun 26, 2019 $ 0.0285
-4.94%
$ -- $ 29
Jun 25, 2019 $ 0.0591
+156.56%
$ -- $ 5
Jun 24, 2019 $ 0.023
+8.30%
$ -- $ 2
Jun 21, 2019 $ 0.0476
-1.01%
$ -- $ 72
Jun 20, 2019 $ 0.0484
-12.74%
$ -- $ 143
Jun 19, 2019 $ 0.052
-21.09%
$ -- $ 66
Jun 18, 2019 $ 0.0765
+13.73%
$ -- $ 119
Jun 16, 2019 $ 0.08
-16.94%
$ -- $ 8
Jun 15, 2019 $ 0.0956
+36.25%
$ -- $ 10
Jun 14, 2019 $ 0.0704
+8.35%
$ -- $ 816
Jun 13, 2019 $ 0.093
+641.93%
$ -- $ 523
Jun 12, 2019 $ 0.0125
+46.52%
$ -- $ 71
Jun 11, 2019 $ 0.00856
-1.43%
$ -- $ 35
Jun 10, 2019 $ 0.00868
-9.07%
$ -- $ 15
Jun 9, 2019 $ 0.00955
-3.22%
$ -- $ 337
Jun 4, 2019 $ 0.00864
-2.99%
$ -- $ 18
Jun 3, 2019 $ 0.00891
+66.64%
$ -- $ 21
Jun 2, 2019 $ 0.00535
+1.66%
$ -- $ 70
May 31, 2019 $ 0.00555
-1.32%
$ -- $ 5
May 30, 2019 $ 0.00562
-16.22%
$ -- $ 5
May 29, 2019 $ 0.00671
-22.61%
$ -- $ 11
May 28, 2019 $ 0.00867
-0.69%
$ -- $ 13
May 27, 2019 $ 0.00873
+29.01%
$ -- $ 9
May 26, 2019 $ 0.00616
-0.41%
$ -- $ 5