AxFunds Historical Data

AXF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $ 0.0599
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0611
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0621
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0628
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.064
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0634
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0641
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0661
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0661
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0667
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0678
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0682
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0705
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0702
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0749
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.076
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0774
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0748
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0791
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0807
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0851
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0897
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0896
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0853
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.088
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.086
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0816
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0815
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0789
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0774
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0808
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0787
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0748
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0747
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0782
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0781
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.082
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0846
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0862
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0864
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0869
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0873
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0877
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0876
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0869
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0866
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0902
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0928
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0942
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0955
+0.00%
$ -- $ 901