Coinranking
AxFunds Historical Data
AXF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2017 | $0.0927 | +0.00% | ||
| Jan 6, 2017 | $0.0954 | +0.00% | ||
| Jan 5, 2017 | $0.0989 | +0.00% | ||
| Jan 4, 2017 | $0.107 | +0.00% | ||
| Jan 3, 2017 | $0.111 | +0.00% | ||
| Jan 2, 2017 | $0.114 | +0.00% | ||
| Jan 1, 2017 | $0.114 | +0.00% | ||
| Dec 31, 2016 | $0.116 | +0.00% | ||
| Dec 30, 2016 | $0.115 | +0.00% | ||
| Dec 29, 2016 | $0.113 | +0.00% | ||
| Dec 28, 2016 | $0.12 | +0.00% | ||
| Dec 27, 2016 | $0.125 | +0.00% | ||
| Dec 26, 2016 | $0.136 | +0.00% | ||
| Dec 25, 2016 | $0.127 | +0.00% | ||
| Dec 24, 2016 | $0.116 | +0.00% | ||
| Dec 23, 2016 | $0.114 | +0.00% | ||
| Dec 22, 2016 | $0.123 | +0.00% | ||
| Dec 21, 2016 | $0.126 | +0.00% | ||
| Dec 20, 2016 | $0.103 | +0.00% | ||
| Dec 19, 2016 | $0.0976 | +0.00% | ||
| Dec 18, 2016 | $0.0917 | +0.00% | ||
| Dec 17, 2016 | $0.0875 | +0.00% | ||
| Dec 16, 2016 | $0.0918 | +0.00% | ||
| Dec 15, 2016 | $0.0971 | +0.00% | ||
| Dec 14, 2016 | $0.102 | +0.00% | ||
| Dec 13, 2016 | $0.105 | +0.00% | ||
| Dec 12, 2016 | $0.103 | +0.00% | ||
| Dec 11, 2016 | $0.109 | +0.00% | ||
| Dec 10, 2016 | $0.108 | +0.00% | ||
| Dec 9, 2016 | $0.11 | +0.00% | ||
| Dec 8, 2016 | $0.105 | +0.00% | ||
| Dec 7, 2016 | $0.0996 | +0.00% | ||
| Dec 6, 2016 | $0.1 | +0.00% | ||
| Dec 5, 2016 | $0.102 | +0.00% | ||
| Dec 4, 2016 | $0.102 | +0.00% | ||
| Dec 3, 2016 | $0.103 | +0.00% | ||
| Dec 2, 2016 | $0.106 | +0.00% | ||
| Dec 1, 2016 | $0.0991 | +0.00% | ||
| Nov 30, 2016 | $0.0997 | +0.00% | ||
| Nov 29, 2016 | $0.1 | +0.00% | ||
| Nov 28, 2016 | $0.102 | +0.00% | ||
| Nov 27, 2016 | $0.102 | +0.00% | ||
| Nov 26, 2016 | $0.108 | +0.00% | ||
| Nov 25, 2016 | $0.0922 | +0.00% | ||
| Nov 24, 2016 | $0.0857 | +0.00% | ||
| Nov 23, 2016 | $0.0835 | +0.00% | ||
| Nov 22, 2016 | $0.0855 | +0.00% | ||
| Nov 21, 2016 | $0.0874 | +0.00% | ||
| Nov 20, 2016 | $0.0902 | +0.00% | ||
| Nov 19, 2016 | $0.104 | +0.00% | ||