Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxFunds Historical Data

AXF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 1 $0.0183
+8.54%
$-- $13
May 25 $0.0169
+9.83%
$-- $17
May 18 $0.0154
+8.56%
$-- $18
Apr 20 $0.0128
+9.87%
$-- $2
Apr 13 $0.0117
+151.69%
$-- $11
Mar 30 $0.00527
+12.87%
$-- $118
Mar 23 $0.00467
-3.07%
$-- $105
Mar 16 $0.00499
+16.48%
$-- $2
Mar 2 $0.0186
+2.30%
$-- $488
Feb 24 $0.00675
-34.34%
$-- $50
Feb 17 $0.0106
-52.92%
$-- $2,075
Feb 10 $0.0226
-16.99%
$-- $176
Feb 3 $0.0272
+11.71%
$-- $1,631
Jan 27 $0.0248
+66.85%
$-- $120
Jan 20 $0.0121
-3.45%
$-- $2
Dec 30 $0.0127
+1.57%
$-- $18
Dec 23 $0.0128
-1.05%
$-- $2
Dec 16 $0.0108
-4.59%
$-- $2
Nov 11 $0.0168
+2.20%
$-- $147
Nov 4 $0.0164
+4.38%
$-- $36
Oct 28 $0.0157
+14.18%
$-- $47
Oct 21 $0.0412
+30.61%
$-- $1,138
Oct 14 $0.0316
-5.11%
$-- $1,495
Oct 7 $0.0328
+18.65%
$-- $56
Sep 30 $0.019
-13.12%
$-- $30
Sep 23 $0.0219
-38.73%
$-- $716
Sep 16 $0.0238
-36.90%
$-- $132
Sep 9 $0.0391
+26.05%
$-- $190
Sep 2 $0.031
+2.49%
$-- $29
Aug 26 $0.0263
-2.27%
$-- $1,000
Aug 19 $0.0288
+28.19%
$-- $99
Aug 12 $0.0219
-20.20%
$-- $2
Jul 29 $0.0254
-20.28%
$-- $23
Jul 15 $0.0361
-11.12%
$-- $109
Jul 8 $0.0407
+24.12%
$-- $136
Jul 1 $0.0328
+0.77%
$-- $629
Jun 24 $0.0395
+85.68%
$-- $64
Jun 17 $0.0476
-29.25%
$-- $398
Jun 10 $0.08
+737.53%
$-- $1,477
Jun 3 $0.00955
+78.63%
$-- $377
May 27 $0.00535
-20.99%
$-- $113
May 20 $0.00616
-24.39%
$-- $112
May 13 $0.00815
+8.17%
$-- $188
May 6 $0.00754
-81.71%
$-- $1,174
Apr 29 $0.0388
+15.51%
$-- $1,428
Apr 22 $0.0335
-11.96%
$-- $3,566
Apr 15 $0.0381
-3.11%
$-- $1,772
Oct 30 $0.0289
-53.12%
$-- $46,228
Oct 23 $0.0573
-62.12%
$-- $17,592
Download