FRINKCOIN Historical Data

FRINKCOIN
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000129
+0.00%
$ 12,856 $ 33
Nov 30, 6 PM $ 0.0000128
+0.00%
$ 12,754 $ 2,240
Nov 30, 5 PM $ 0.0000128
-0.77%
$ 12,787 $ 2,257
Nov 30, 6 AM $ 0.0000125
-0.11%
$ 12,491 $ 2,221
Nov 30, 5 AM $ 0.0000125
-0.43%
$ 12,511 $ 2,821
Nov 30, 4 AM $ 0.0000126
+0.15%
$ 12,562 $ 3,803
Nov 29, 3 PM $ 0.0000129
+0.00%
$ 12,850 $ 2,242
Nov 29, 12 PM $ 0.000013
+0.00%
$ 12,930 $ 2,443
Nov 29, 11 AM $ 0.0000129
+0.34%
$ 12,852 $ 2,435
Nov 29, 10 AM $ 0.0000129
-0.11%
$ 12,882 $ 2,509
Nov 29, 9 AM $ 0.0000128
-0.30%
$ 12,861 $ 2,505
Nov 8, 5 PM $ 0.0000213
+0.00%
$ 21,216 $ 1,080
Nov 8, 3 AM $ 0.0000235
+0.17%
$ 23,489 $ 1,874
Nov 8, 2 AM $ 0.0000234
+0.83%
$ 23,397 $ 3,008
Nov 8, 1 AM $ 0.0000233
+0.73%
$ 23,101 $ 4,729
Nov 8, 12 AM $ 0.0000236
-0.15%
$ 23,522 $ 4,798
Nov 7, 11 PM $ 0.0000236
-0.72%
$ 23,591 $ 4,840
Nov 7, 7 PM $ 0.000022
+0.54%
$ 22,003 $ 7,200
Nov 7, 6 PM $ 0.0000219
+0.64%
$ 21,848 $ 10,393
Nov 7, 5 PM $ 0.0000217
+2.24%
$ 21,648 $ 17,252
Nov 7, 4 PM $ 0.0000212
+0.00%
$ 21,212 $ 16,303
Nov 7, 2 PM $ 0.0000193
+0.07%
$ 19,309 $ 15,545
Nov 7, 1 PM $ 0.00002
+0.16%
$ 19,923 $ 15,995
Nov 7, 12 PM $ 0.00002
-1.20%
$ 19,951 $ 16,212
Nov 7, 11 AM $ 0.00002
-1.31%
$ 19,974 $ 16,249
Nov 7, 10 AM $ 0.0000203
-1.65%
$ 20,282 $ 16,556
Download