FRINKCOIN Historical Data

FRINKCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅927
-0.35%
$ 9,242 $ 510
Jun 15, 4 PM $ 0.0₅93
+0.73%
$ 9,271 $ 808
Jun 15, 3 PM $ 0.0₅91
+0.32%
$ 9,074 $ 794
Jun 15, 2 PM $ 0.0₅904
-0.07%
$ 9,016 $ 792
Jun 15, 1 PM $ 0.0₅914
+1.58%
$ 9,109 $ 786
Jun 15, 12 PM $ 0.0₅891
-0.13%
$ 8,888 $ 780
Jun 15, 11 AM $ 0.0₅892
+1.08%
$ 8,892 $ 771
Jun 15, 10 AM $ 0.0₅878
+0.45%
$ 8,755 $ 763
Jun 15, 9 AM $ 0.0₅876
-0.03%
$ 8,736 $ 765
Jun 15, 8 AM $ 0.0₅876
-0.03%
$ 8,735 $ 765
Jun 15, 7 AM $ 0.0₅878
-0.01%
$ 8,750 $ 767
May 30, 10 PM $ 0.0000116
+0.00%
$ 11,525 $ 308
May 30, 9 PM $ 0.0000116
+0.01%
$ 11,519 $ 308
May 30, 8 PM $ 0.0000115
+0.00%
$ 11,502 $ 615
May 30, 5 PM $ 0.0000116
+0.17%
$ 11,521 $ 614
May 30, 4 PM $ 0.0000115
+0.00%
$ 11,474 $ 798
May 30, 3 PM $ 0.0000115
+0.05%
$ 11,465 $ 797
May 30, 2 PM $ 0.0000115
+0.15%
$ 11,451 $ 795
May 30, 1 PM $ 0.0000115
+0.27%
$ 11,449 $ 794
May 30, 12 PM $ 0.0000115
-0.04%
$ 11,421 $ 795
May 30, 11 AM $ 0.0000115
-0.18%
$ 11,420 $ 796
May 30, 10 AM $ 0.0000115
+0.16%
$ 11,446 $ 795
May 30, 9 AM $ 0.0000114
-0.03%
$ 11,416 $ 794
May 30, 8 AM $ 0.0000115
-0.14%
$ 11,425 $ 796
May 30, 7 AM $ 0.0000115
-0.16%
$ 11,434 $ 797
May 30, 6 AM $ 0.0000115
-0.09%
$ 11,456 $ 798
May 30, 5 AM $ 0.0000115
+0.38%
$ 11,456 $ 794
May 15, 9 AM $ 0.0000131
+0.00%
$ 13,082 $ 60
May 12, 8 AM $ 0.0000152
-0.50%
$ 15,166 $ 1,657
May 12, 7 AM $ 0.0000153
-5.25%
$ 15,241 $ 2,125
May 12, 6 AM $ 0.0000162
+0.26%
$ 16,198 $ 2,128
May 12, 3 AM $ 0.0000162
+0.00%
$ 16,143 $ 2,155
May 12, 2 AM $ 0.0000162
+0.18%
$ 16,128 $ 2,152
May 11, 11 PM $ 0.0000164
+0.00%
$ 16,344 $ 2,179
May 11, 10 PM $ 0.0000164
+0.00%
$ 16,307 $ 2,226
Download