Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 583.47
+0.07%
$ 63 $ 12.43 billion
Jul 2, 7 PM $ 583.06
-0.30%
$ 63 $ 10.49 billion
Jul 2, 6 PM $ 584.77
+0.05%
$ 63 $ 8.78 billion
Jul 2, 5 PM $ 584.53
-0.03%
$ 63 $ 7.74 billion
Jul 2, 4 PM $ 584.69
-0.48%
$ 63 $ 7.12 billion
Jul 2, 3 PM $ 587.5
-0.42%
$ 64 $ 6.15 billion
Jul 2, 2 PM $ 589.93
-0.37%
$ 64 $ 4.97 billion
Jul 2, 1 PM $ 591.91
-2.59%
$ 64 $ 2.72 billion
Jul 2, 12 PM $ 607.55
-0.58%
$ 66 $ 485.93 million
Jul 2, 11 AM $ 611.1
-0.55%
$ 66 $ 183.91 million
Jul 2, 10 AM $ 614.45
+0.35%
$ 67 $ 116.79 million
Jul 2, 9 AM $ 612.28
+0.13%
$ 66 $ 92.21 million
Jul 2, 8 AM $ 611.5
+0.44%
$ 66 $ 78.54 million
Jul 2, 7 AM $ 608.8
-0.42%
$ 66 $ 27.94 billion
Jul 2, 6 AM $ 611.36
+0.18%
$ 66 $ 27.94 billion
Jul 2, 5 AM $ 610.25
+0.19%
$ 66 $ 27.94 billion
Jul 2, 4 AM $ 609.09
-0.13%
$ 66 $ 27.94 billion
Jul 2, 3 AM $ 609.86
-0.02%
$ 66 $ 27.94 billion
Jul 2, 2 AM $ 610
+0.50%
$ 66 $ 27.94 billion
Jul 2, 1 AM $ 606.99
-0.85%
$ 66 $ 27.94 billion
Jul 2, 12 AM $ 612.18
+0.02%
$ 66 $ 27.94 billion
Jul 1, 11 PM $ 612.09
-0.20%
$ 66 $ 27.94 billion
Jul 1, 10 PM $ 613.3
+0.09%
$ 66 $ 27.92 billion
Jul 1, 9 PM $ 612.6
-0.10%
$ 66 $ 27.89 billion
Jul 1, 8 PM $ 613.22
+0.02%
$ 66 $ 27.76 billion
Jul 1, 7 PM $ 613.15
-0.88%
$ 66 $ 24.44 billion
Jul 1, 6 PM $ 618.55
-0.47%
$ 67 $ 22.02 billion
Jul 1, 5 PM $ 621.44
+0.74%
$ 67 $ 20.39 billion
Jul 1, 4 PM $ 616.86
-0.16%
$ 67 $ 18.79 billion
Jul 1, 3 PM $ 617.97
-0.82%
$ 67 $ 17.04 billion
Jul 1, 2 PM $ 623.13
+2.85%
$ 67 $ 12.96 billion
Jul 1, 1 PM $ 605.86
+1.43%
$ 66 $ 6.64 billion
Jul 1, 12 PM $ 597.28
+5.34%
$ 65 $ 1.47 billion
Jul 1, 11 AM $ 566.98
+0.28%
$ 61 $ 44.55 million
Jul 1, 10 AM $ 565.37
+0.33%
$ 61 $ 19.53 million
Jul 1, 9 AM $ 563.53
+0.09%
$ 61 $ 13.91 million
Jul 1, 8 AM $ 563
+0.37%
$ 61 $ 12.03 million
Jul 1, 7 AM $ 561.49
-0.12%
$ 61 $ 10.15 billion
Jul 1, 6 AM $ 562.18
-0.20%
$ 61 $ 10.15 billion
Jul 1, 5 AM $ 563.3
-0.01%
$ 61 $ 10.15 billion
Jul 1, 4 AM $ 563.37
+0.00%
$ 61 $ 10.15 billion
Jul 1, 3 AM $ 563.35
-0.01%
$ 61 $ 10.15 billion
Jul 1, 2 AM $ 563.43
+0.23%
$ 61 $ 10.15 billion
Jul 1, 1 AM $ 562.11
-0.15%
$ 61 $ 10.15 billion
Jul 1, 12 AM $ 562.96
+0.22%
$ 61 $ 10.15 billion
Jun 30, 11 PM $ 561.71
+0.08%
$ 61 $ 10.15 billion
Jun 30, 10 PM $ 561.26
-0.26%
$ 61 $ 9.73 billion
Jun 30, 9 PM $ 562.73
+0.04%
$ 61 $ 9.72 billion
Jun 30, 8 PM $ 562.5
-0.17%
$ 61 $ 9.66 billion
Jun 30, 7 PM $ 563.52
+0.51%
$ 61 $ 5.93 billion