Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 606.51
-0.11%
$ -- $ 8.82 billion
Jul 23, 2026 $ 607.2
-2.03%
$ 66 $ 8.81 billion
Jul 22, 2026 $ 619.75
-3.39%
$ 67 $ 6.78 billion
Jul 21, 2026 $ 641.5
-1.13%
$ 69 $ 6.9 billion
Jul 20, 2026 $ 649.39
+1.42%
$ -- $ 1.25 billion
Jul 19, 2026 $ 640.3
-0.07%
$ 70 $ 409
Jul 18, 2026 $ 640.76
+0.09%
$ 69 $ 158
Jul 17, 2026 $ 640.16
-3.98%
$ 72 $ 12.71 billion
Jul 16, 2026 $ 666.67
-1.92%
$ 72 $ 10.89 billion
Jul 15, 2026 $ 679.75
+2.79%
$ 74 $ 12.86 billion
Jul 14, 2026 $ 661.41
+1.09%
$ 72 $ 10.84 billion
Jul 13, 2026 $ 673.52
+0.50%
$ -- $ 1.17 billion
Jul 12, 2026 $ 670.17
-0.02%
$ 72 $ 3,551
Jul 11, 2026 $ 670.31
+0.12%
$ 73 $ 27.23 billion
Jul 10, 2026 $ 671.54
+4.96%
$ -- $ 1.37 billion
Jul 9, 2026 $ 639.9
+6.00%
$ 69 $ 16.25 billion
Jul 8, 2026 $ 603.7
-2.10%
$ 65 $ 8.22 billion
Jul 7, 2026 $ 616.63
+2.69%
$ 67 $ 11.4 billion
Jul 6, 2026 $ 600.45
+2.02%
$ 65 $ 10.53 billion
Jul 5, 2026 $ 588.56
+0.57%
$ 64 $ 3,008
Jul 4, 2026 $ 585.2
+0.23%
$ 63 $ 299
Jul 3, 2026 $ 583.85
-0.15%
$ 63 $ 12.82 billion
Jul 2, 2026 $ 584.72
-4.47%
$ 60 $ 12.92 billion
Jul 1, 2026 $ 612.09
+8.97%
$ 66 $ 27.94 billion
Jun 30, 2026 $ 561.71
-0.36%
$ 61 $ 10.15 billion
Jun 29, 2026 $ 563.7
+2.52%
$ 61 $ 8.49 billion
Jun 28, 2026 $ 549.82
-0.01%
$ 60 $ 271
Jun 27, 2026 $ 549.85
-0.28%
$ 60 $ 10.39 billion
Jun 26, 2026 $ 551.39
+1.17%
$ 60 $ 10.39 billion
Jun 25, 2026 $ 545
-2.41%
$ 59 $ 9.27 billion
Jun 24, 2026 $ 558.47
-0.66%
$ 60 $ 7.82 billion
Jun 23, 2026 $ 562.29
-0.06%
$ 61 $ 7.39 billion
Jun 22, 2026 $ 562.61
-1.92%
$ 61 $ 8.74 billion
Jun 21, 2026 $ 573.65
-0.56%
$ 62 $ 2,666
Jun 20, 2026 $ 576.87
+0.44%
$ 62 $ 1,711
Jun 19, 2026 $ 574.37
-0.05%
$ 62 $ 16.57 billion
Jun 18, 2026 $ 574.64
+0.02%
$ 62 $ 16.56 billion
Jun 17, 2026 $ 574.54
-3.91%
$ 62 $ 11.81 billion
Jun 16, 2026 $ 597.89
+0.87%
$ 65 $ 6.79 billion
Jun 15, 2026 $ 592.75
+4.21%
$ 64 $ 10.47 billion
Jun 14, 2026 $ 568.82
-10.00%
$ 62 $ 42
Jun 13, 2026 $ 632
+11.02%
$ 68 $ 8.15 billion
Jun 12, 2026 $ 569.25
-0.63%
$ 62 $ 8.15 billion
Jun 11, 2026 $ 572.83
+0.81%
$ 62 $ 9.98 billion
Jun 10, 2026 $ 568.25
-3.24%
$ 62 $ 9.94 billion
Jun 9, 2026 $ 587.25
+0.20%
$ 64 $ 9.98 billion
Jun 8, 2026 $ 586.1
-0.60%
$ 63 $ 11.45 billion
Jun 7, 2026 $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 6, 2026 $ 589.66
+0.01%
$ 64 $ 18.03 billion
Jun 5, 2026 $ 589.54
-5.55%
$ 64 $ 18.03 billion
Download