Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $606.51
-0.11%
$-- $8.82 billion
Jul 23, 2026 $607.2
-2.03%
$66 $8.81 billion
Jul 22, 2026 $619.75
-3.39%
$67 $6.78 billion
Jul 21, 2026 $641.5
-1.13%
$69 $6.9 billion
Jul 20, 2026 $649.39
+1.42%
$-- $1.25 billion
Jul 19, 2026 $640.3
-0.07%
$70 $409
Jul 18, 2026 $640.76
+0.09%
$69 $158
Jul 17, 2026 $640.16
-3.98%
$72 $12.71 billion
Jul 16, 2026 $666.67
-1.92%
$72 $10.89 billion
Jul 15, 2026 $679.75
+2.79%
$74 $12.86 billion
Jul 14, 2026 $661.41
+1.09%
$72 $10.84 billion
Jul 13, 2026 $673.52
+0.50%
$-- $1.17 billion
Jul 12, 2026 $670.17
-0.02%
$72 $3,551
Jul 11, 2026 $670.31
+0.12%
$73 $27.23 billion
Jul 10, 2026 $671.54
+4.96%
$-- $1.37 billion
Jul 9, 2026 $639.9
+6.00%
$69 $16.25 billion
Jul 8, 2026 $603.7
-2.10%
$65 $8.22 billion
Jul 7, 2026 $616.63
+2.69%
$67 $11.4 billion
Jul 6, 2026 $600.45
+2.02%
$65 $10.53 billion
Jul 5, 2026 $588.56
+0.57%
$64 $3,008
Jul 4, 2026 $585.2
+0.23%
$63 $299
Jul 3, 2026 $583.85
-0.15%
$63 $12.82 billion
Jul 2, 2026 $584.72
-4.47%
$60 $12.92 billion
Jul 1, 2026 $612.09
+8.97%
$66 $27.94 billion
Jun 30, 2026 $561.71
-0.36%
$61 $10.15 billion
Jun 29, 2026 $563.7
+2.52%
$61 $8.49 billion
Jun 28, 2026 $549.82
-0.01%
$60 $271
Jun 27, 2026 $549.85
-0.28%
$60 $10.39 billion
Jun 26, 2026 $551.39
+1.17%
$60 $10.39 billion
Jun 25, 2026 $545
-2.41%
$59 $9.27 billion
Jun 24, 2026 $558.47
-0.66%
$60 $7.82 billion
Jun 23, 2026 $562.29
-0.06%
$61 $7.39 billion
Jun 22, 2026 $562.61
-1.92%
$61 $8.74 billion
Jun 21, 2026 $573.65
-0.56%
$62 $2,666
Jun 20, 2026 $576.87
+0.44%
$62 $1,711
Jun 19, 2026 $574.37
-0.05%
$62 $16.57 billion
Jun 18, 2026 $574.64
+0.02%
$62 $16.56 billion
Jun 17, 2026 $574.54
-3.91%
$62 $11.81 billion
Jun 16, 2026 $597.89
+0.87%
$65 $6.79 billion
Jun 15, 2026 $592.75
+4.21%
$64 $10.47 billion
Jun 14, 2026 $568.82
-10.00%
$62 $42
Jun 13, 2026 $632
+11.02%
$68 $8.15 billion
Jun 12, 2026 $569.25
-0.63%
$62 $8.15 billion
Jun 11, 2026 $572.83
+0.81%
$62 $9.98 billion
Jun 10, 2026 $568.25
-3.24%
$62 $9.94 billion
Jun 9, 2026 $587.25
+0.20%
$64 $9.98 billion
Jun 8, 2026 $586.1
-0.60%
$63 $11.45 billion
Jun 7, 2026 $589.66
+0.00%
$64 $678.15 million
Jun 6, 2026 $589.66
+0.01%
$64 $18.03 billion
Jun 5, 2026 $589.54
-5.55%
$64 $18.03 billion
Download