Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $606.51
-0.11%
$-- $8.82 billion
Jul 23, 2026 $607.2
-2.03%
$66 $8.81 billion
Jul 22, 2026 $619.75
-3.39%
$67 $6.78 billion
Jul 21, 2026 $641.5
-1.13%
$69 $6.9 billion
Jul 20, 2026 $649.39
+1.42%
$-- $1.25 billion
Jul 19, 2026 $640.3
-0.07%
$70 $409
Jul 18, 2026 $640.76
+0.09%
$69 $158
Jul 17, 2026 $640.16
-3.98%
$72 $12.71 billion
Jul 16, 2026 $666.67
-1.92%
$72 $10.89 billion
Jul 15, 2026 $679.75
+2.79%
$74 $12.86 billion
Jul 14, 2026 $661.41
+1.09%
$72 $10.84 billion
Jul 13, 2026 $673.52
+0.50%
$-- $1.17 billion
Jul 12, 2026 $670.17
-0.02%
$72 $3,551
Jul 11, 2026 $670.31
+0.12%
$73 $27.23 billion
Jul 10, 2026 $671.54
+4.96%
$-- $1.37 billion
Jul 9, 2026 $639.9
+6.00%
$69 $16.25 billion
Jul 8, 2026 $603.7
-2.10%
$65 $8.22 billion
Jul 7, 2026 $616.63
+2.69%
$67 $11.4 billion
Jul 6, 2026 $600.45
+2.02%
$65 $10.53 billion
Jul 5, 2026 $588.56
+0.57%
$64 $3,008
Jul 4, 2026 $585.2
+0.23%
$63 $299
Jul 3, 2026 $583.85
-0.15%
$63 $12.82 billion
Jul 2, 2026 $584.72
-4.47%
$60 $12.92 billion
Jul 1, 2026 $612.09
+8.97%
$66 $27.94 billion
Jun 30, 2026 $561.71
-0.36%
$61 $10.15 billion
Jun 29, 2026 $563.7
+2.52%
$61 $8.49 billion
Jun 28, 2026 $549.82
-0.01%
$60 $271
Jun 27, 2026 $549.85
-0.28%
$60 $10.39 billion
Jun 26, 2026 $551.39
+1.17%
$60 $10.39 billion
Jun 25, 2026 $545
-2.41%
$59 $9.27 billion
Jun 24, 2026 $558.47
-0.66%
$60 $7.82 billion
Jun 23, 2026 $562.29
-0.06%
$61 $7.39 billion
Jun 22, 2026 $562.61
-1.92%
$61 $8.74 billion
Jun 21, 2026 $573.65
-0.56%
$62 $2,666
Jun 20, 2026 $576.87
+0.44%
$62 $1,711
Jun 19, 2026 $574.37
-0.05%
$62 $16.57 billion
Jun 18, 2026 $574.64
+0.02%
$62 $16.56 billion
Jun 17, 2026 $574.54
-3.91%
$62 $11.81 billion
Jun 16, 2026 $597.89
+0.87%
$65 $6.79 billion
Jun 15, 2026 $592.75
+4.21%
$64 $10.47 billion
Jun 14, 2026 $568.82
-10.00%
$62 $42
Jun 13, 2026 $632
+11.02%
$68 $8.15 billion
Jun 12, 2026 $569.25
-0.63%
$62 $8.15 billion
Jun 11, 2026 $572.83
+0.81%
$62 $9.98 billion
Jun 10, 2026 $568.25
-3.24%
$62 $9.94 billion
Jun 9, 2026 $587.25
+0.20%
$64 $9.98 billion
Jun 8, 2026 $586.1
-0.60%
$63 $11.45 billion
Jun 7, 2026 $589.66
+0.00%
$64 $678.15 million
Jun 6, 2026 $589.66
+0.01%
$64 $18.03 billion
Jun 5, 2026 $589.54
-5.55%
$64 $18.03 billion
Download