Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 560.68
+0.12%
$ 61 $ 4.71 billion
Jun 30, 5 PM $ 560.01
+0.20%
$ 61 $ 4.03 billion
Jun 30, 4 PM $ 558.85
+0.32%
$ 60 $ 3.41 billion
Jun 30, 3 PM $ 556.99
+0.86%
$ 60 $ 2.87 billion
Jun 30, 2 PM $ 552.22
-0.73%
$ 60 $ 1.97 billion
Jun 30, 1 PM $ 556.36
-0.65%
$ 60 $ 864.03 million
Jun 30, 12 PM $ 559.98
-0.45%
$ 61 $ 50.91 million
Jun 30, 11 AM $ 562.51
-0.27%
$ 61 $ 24.63 million
Jun 30, 10 AM $ 564.02
+0.21%
$ 61 $ 14.51 million
Jun 30, 9 AM $ 562.84
-0.03%
$ 61 $ 12.46 million
Jun 30, 8 AM $ 562.99
-0.09%
$ 61 $ 11.19 million
Jun 30, 7 AM $ 562.89
-0.11%
$ 61 $ 8.47 billion
Jun 30, 6 AM $ 563.49
-0.12%
$ 61 $ 8.47 billion
Jun 30, 5 AM $ 564.16
+0.05%
$ 61 $ 8.47 billion
Jun 30, 4 AM $ 563.9
+0.14%
$ 61 $ 8.47 billion
Jun 30, 3 AM $ 563.11
+0.09%
$ 61 $ 8.47 billion
Jun 30, 2 AM $ 562.62
-0.13%
$ 61 $ 8.49 billion
Jun 30, 1 AM $ 563.35
+0.17%
$ 61 $ 8.49 billion
Jun 30, 12 AM $ 562.37
-0.24%
$ 61 $ 8.49 billion
Jun 29, 11 PM $ 563.7
+0.08%
$ 61 $ 8.49 billion
Jun 29, 10 PM $ 563.23
-0.07%
$ 61 $ 8.48 billion
Jun 29, 9 PM $ 563.6
+0.16%
$ 61 $ 8.47 billion
Jun 29, 8 PM $ 562.65
+0.01%
$ 61 $ 8.07 billion
Jun 29, 7 PM $ 562.65
-0.51%
$ 61 $ 5.92 billion
Jun 29, 6 PM $ 565.52
+0.04%
$ 61 $ 4.99 billion
Jun 29, 5 PM $ 565.26
+0.04%
$ 61 $ 4.53 billion
Jun 29, 4 PM $ 565.01
+0.05%
$ 61 $ 4.08 billion
Jun 29, 3 PM $ 564.79
-0.12%
$ 61 $ 3.31 billion
Jun 29, 2 PM $ 565.46
-0.23%
$ 61 $ 2.67 billion
Jun 29, 1 PM $ 566.8
+1.29%
$ 61 $ 1.56 billion
Jun 29, 12 PM $ 559.6
-0.39%
$ 61 $ 99.23 million
Jun 29, 11 AM $ 561.8
+0.66%
$ 61 $ 62.55 million
Jun 29, 10 AM $ 558.14
+0.12%
$ 60 $ 29.24 million
Jun 29, 9 AM $ 557.48
+0.17%
$ 60 $ 25.93 million
Jun 29, 8 AM $ 556.52
+0.08%
$ 60 $ 23.26 million
Jun 29, 7 AM $ 556.05
-0.01%
$ 60 $ 21.63 million
Jun 29, 6 AM $ 556.13
-0.32%
$ 60 $ 20.16 million
Jun 29, 5 AM $ 557.85
-0.09%
$ 60 $ 17.13 million
Jun 29, 4 AM $ 558.33
-0.02%
$ 60 $ 14.51 million
Jun 29, 3 AM $ 558.44
+0.44%
$ 60 $ 12.13 million
Jun 29, 2 AM $ 556
+0.26%
$ 60 $ 8.1 million
Jun 29, 1 AM $ 554.57
+0.11%
$ 60 $ 5.9 million
Jun 29, 12 AM $ 553.98
+0.76%
$ 60 $ 3.88 million
Jun 28, 11 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 10 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 9 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 8 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 7 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 6 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 5 PM $ 549.82
+0.00%
$ 60 $ 271