Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $549.82
+0.00%
$60 $271
Jun 28, 3 PM $549.82
+0.00%
$60 $261
Jun 28, 2 PM $549.82
+0.00%
$60 $261
Jun 28, 1 PM $549.82
+0.00%
$60 $261
Jun 28, 12 PM $549.83
+0.00%
$60 $248
Jun 28, 11 AM $549.83
+0.00%
$60 $248
Jun 28, 10 AM $549.83
-0.31%
$60 $248
Jun 28, 9 AM $551.55
+0.31%
$60 $192
Jun 28, 8 AM $549.85
+0.00%
$60 $149
Jun 28, 7 AM $549.85
+0.00%
$60 $149
Jun 28, 6 AM $549.85
+0.00%
$60 $9.92 billion
Jun 28, 5 AM $549.85
+0.00%
$60 $9.92 billion
Jun 28, 4 AM $549.85
+0.00%
$60 $9.92 billion
Jun 28, 3 AM $549.85
+0.00%
$60 $10.39 billion
Jun 28, 2 AM $549.85
+0.00%
$60 $10.39 billion
Jun 28, 1 AM $549.85
+0.00%
$60 $10.39 billion
Jun 28, 12 AM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 11 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 10 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 9 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 8 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 7 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 6 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 5 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 4 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 3 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 2 PM $549.85
+0.00%
$60 $10.39 billion
Jun 27, 1 PM $549.85
-4.15%
$60 $10.39 billion
Jun 27, 12 PM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 11 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 10 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 9 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 8 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 7 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 6 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 5 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 4 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 3 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 2 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 1 AM $573.65
+0.00%
$62 $10.39 billion
Jun 27, 12 AM $573.65
+4.04%
$62 $10.39 billion
Jun 26, 11 PM $551.39
-0.03%
$60 $10.39 billion
Jun 26, 10 PM $551.54
+0.22%
$60 $10.38 billion
Jun 26, 9 PM $550.35
+0.07%
$60 $10.37 billion
Jun 26, 8 PM $549.94
-0.01%
$60 $10.14 billion
Jun 26, 7 PM $550.04
-0.03%
$60 $6.04 billion
Jun 26, 6 PM $550.23
-0.85%
$60 $4.81 billion
Jun 26, 5 PM $554.96
+0.28%
$60 $3.93 billion
Jun 26, 4 PM $553.42
-0.44%
$60 $3.46 billion
Jun 26, 3 PM $555.83
+0.63%
$60 $2.83 billion