Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 549.82
+0.00%
$ 60 $ 271
Jun 28, 3 PM $ 549.82
+0.00%
$ 60 $ 261
Jun 28, 2 PM $ 549.82
+0.00%
$ 60 $ 261
Jun 28, 1 PM $ 549.82
+0.00%
$ 60 $ 261
Jun 28, 12 PM $ 549.83
+0.00%
$ 60 $ 248
Jun 28, 11 AM $ 549.83
+0.00%
$ 60 $ 248
Jun 28, 10 AM $ 549.83
-0.31%
$ 60 $ 248
Jun 28, 9 AM $ 551.55
+0.31%
$ 60 $ 192
Jun 28, 8 AM $ 549.85
+0.00%
$ 60 $ 149
Jun 28, 7 AM $ 549.85
+0.00%
$ 60 $ 149
Jun 28, 6 AM $ 549.85
+0.00%
$ 60 $ 9.92 billion
Jun 28, 5 AM $ 549.85
+0.00%
$ 60 $ 9.92 billion
Jun 28, 4 AM $ 549.85
+0.00%
$ 60 $ 9.92 billion
Jun 28, 3 AM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 28, 2 AM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 28, 1 AM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 28, 12 AM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 11 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 10 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 9 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 8 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 7 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 6 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 5 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 4 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 3 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 2 PM $ 549.85
+0.00%
$ 60 $ 10.39 billion
Jun 27, 1 PM $ 549.85
-4.15%
$ 60 $ 10.39 billion
Jun 27, 12 PM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 11 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 10 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 9 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 8 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 7 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 6 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 5 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 4 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 3 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 2 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 1 AM $ 573.65
+0.00%
$ 62 $ 10.39 billion
Jun 27, 12 AM $ 573.65
+4.04%
$ 62 $ 10.39 billion
Jun 26, 11 PM $ 551.39
-0.03%
$ 60 $ 10.39 billion
Jun 26, 10 PM $ 551.54
+0.22%
$ 60 $ 10.38 billion
Jun 26, 9 PM $ 550.35
+0.07%
$ 60 $ 10.37 billion
Jun 26, 8 PM $ 549.94
-0.01%
$ 60 $ 10.14 billion
Jun 26, 7 PM $ 550.04
-0.03%
$ 60 $ 6.04 billion
Jun 26, 6 PM $ 550.23
-0.85%
$ 60 $ 4.81 billion
Jun 26, 5 PM $ 554.96
+0.28%
$ 60 $ 3.93 billion
Jun 26, 4 PM $ 553.42
-0.44%
$ 60 $ 3.46 billion
Jun 26, 3 PM $ 555.83
+0.63%
$ 60 $ 2.83 billion