Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 552.37
+1.80%
$ 60 $ 2.06 billion
Jun 26, 1 PM $ 542.61
-0.45%
$ 59 $ 1.05 billion
Jun 26, 12 PM $ 545.1
+0.11%
$ 59 $ 86.88 million
Jun 26, 11 AM $ 544.5
-0.02%
$ 59 $ 61.55 million
Jun 26, 10 AM $ 544.57
+0.10%
$ 59 $ 43.69 million
Jun 26, 9 AM $ 544
+0.03%
$ 59 $ 37.9 million
Jun 26, 8 AM $ 543.84
-0.56%
$ 59 $ 34.14 million
Jun 26, 7 AM $ 546.92
+0.46%
$ 59 $ 9.27 billion
Jun 26, 6 AM $ 544.43
+0.91%
$ 59 $ 9.27 billion
Jun 26, 5 AM $ 539.72
-0.08%
$ 58 $ 9.27 billion
Jun 26, 4 AM $ 540.78
-0.02%
$ 59 $ 9.27 billion
Jun 26, 3 AM $ 540.9
+0.18%
$ 59 $ 9.27 billion
Jun 26, 2 AM $ 539.94
-0.31%
$ 58 $ 9.27 billion
Jun 26, 1 AM $ 541.62
-0.44%
$ 59 $ 9.27 billion
Jun 26, 12 AM $ 544.03
-0.18%
$ 59 $ 9.27 billion
Jun 25, 11 PM $ 545
+0.17%
$ 59 $ 9.27 billion
Jun 25, 10 PM $ 544.08
-0.10%
$ 59 $ 9.26 billion
Jun 25, 9 PM $ 544.63
+0.17%
$ 59 $ 9.25 billion
Jun 25, 8 PM $ 543.64
+0.15%
$ 59 $ 8.99 billion
Jun 25, 7 PM $ 542.67
-0.72%
$ 59 $ 6.57 billion
Jun 25, 6 PM $ 546.63
+0.25%
$ 59 $ 5.43 billion
Jun 25, 5 PM $ 545.22
-0.26%
$ 59 $ 4.77 billion
Jun 25, 4 PM $ 546.59
-0.59%
$ 59 $ 4.12 billion
Jun 25, 3 PM $ 549.84
-0.54%
$ 60 $ 3.17 billion
Jun 25, 2 PM $ 552.76
+0.95%
$ 60 $ 2.47 billion
Jun 25, 1 PM $ 547.58
-1.28%
$ 59 $ 1.49 billion
Jun 25, 12 PM $ 554.65
-0.11%
$ 60 $ 98.79 million
Jun 25, 11 AM $ 555.25
-0.27%
$ 60 $ 60.32 million
Jun 25, 10 AM $ 556.75
-0.04%
$ 60 $ 45.64 million
Jun 25, 9 AM $ 557
+0.11%
$ 60 $ 41.15 million
Jun 25, 8 AM $ 556.38
-0.08%
$ 60 $ 34.88 million
Jun 25, 7 AM $ 556.81
+0.06%
$ 60 $ 7.82 billion
Jun 25, 6 AM $ 556.46
-0.18%
$ 60 $ 7.82 billion
Jun 25, 5 AM $ 557.44
-0.10%
$ 60 $ 7.82 billion
Jun 25, 4 AM $ 558
-0.11%
$ 60 $ 7.82 billion
Jun 25, 3 AM $ 558.64
+0.00%
$ 60 $ 7.82 billion
Jun 25, 2 AM $ 558.64
+0.02%
$ 60 $ 7.82 billion
Jun 25, 1 AM $ 558.55
-0.08%
$ 60 $ 7.82 billion
Jun 25, 12 AM $ 559
+0.09%
$ 61 $ 7.82 billion
Jun 24, 11 PM $ 558.47
-0.17%
$ 60 $ 7.82 billion
Jun 24, 10 PM $ 559.43
-0.07%
$ 61 $ 7.81 billion
Jun 24, 9 PM $ 559.8
+0.27%
$ 61 $ 7.8 billion
Jun 24, 8 PM $ 558.32
+0.10%
$ 60 $ 7.54 billion
Jun 24, 7 PM $ 557.77
-0.01%
$ 60 $ 5.67 billion
Jun 24, 6 PM $ 557.91
+0.29%
$ 60 $ 4.79 billion
Jun 24, 5 PM $ 556.27
-0.50%
$ 60 $ 4.18 billion
Jun 24, 4 PM $ 559.08
-0.69%
$ 61 $ 3.48 billion
Jun 24, 3 PM $ 562.95
-0.56%
$ 61 $ 2.45 billion
Jun 24, 2 PM $ 566.08
+0.61%
$ 61 $ 1.72 billion
Jun 24, 1 PM $ 562.74
+0.16%
$ 61 $ 849.68 million