Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 561.82
-0.31%
$ 61 $ 41.49 million
Jun 24, 11 AM $ 563.55
+0.27%
$ 61 $ 30.39 million
Jun 24, 10 AM $ 562.02
+0.01%
$ 61 $ 20.31 million
Jun 24, 9 AM $ 561.97
-0.04%
$ 61 $ 18.86 million
Jun 24, 8 AM $ 562.22
+0.02%
$ 61 $ 16.15 million
Jun 24, 7 AM $ 562.13
-0.07%
$ 61 $ 7.39 billion
Jun 24, 6 AM $ 562.54
-0.13%
$ 61 $ 7.39 billion
Jun 24, 5 AM $ 563.06
+0.01%
$ 61 $ 7.39 billion
Jun 24, 4 AM $ 563.02
+0.09%
$ 61 $ 7.39 billion
Jun 24, 3 AM $ 562.54
+0.22%
$ 61 $ 7.39 billion
Jun 24, 2 AM $ 561.31
-0.18%
$ 61 $ 7.39 billion
Jun 24, 1 AM $ 562.33
-0.12%
$ 61 $ 7.39 billion
Jun 24, 12 AM $ 562.99
+0.15%
$ 61 $ 7.39 billion
Jun 23, 11 PM $ 562.29
+0.12%
$ 61 $ 7.39 billion
Jun 23, 10 PM $ 561.6
-0.25%
$ 61 $ 7.38 billion
Jun 23, 9 PM $ 562.98
-0.01%
$ 61 $ 7.37 billion
Jun 23, 8 PM $ 563.08
+0.12%
$ 61 $ 7.31 billion
Jun 23, 7 PM $ 562.67
-0.03%
$ 61 $ 5.31 billion
Jun 23, 6 PM $ 562.85
-0.35%
$ 61 $ 4.33 billion
Jun 23, 5 PM $ 564.84
-0.26%
$ 61 $ 3.74 billion
Jun 23, 4 PM $ 566.35
+0.41%
$ 61 $ 3.21 billion
Jun 23, 3 PM $ 564.11
-0.25%
$ 61 $ 2.51 billion
Jun 23, 2 PM $ 565.5
-1.09%
$ 61 $ 1.91 billion
Jun 23, 1 PM $ 571.61
+2.23%
$ 62 $ 1.15 billion
Jun 23, 12 PM $ 559.15
-0.08%
$ 61 $ 146.84 million
Jun 23, 11 AM $ 559.61
-0.06%
$ 61 $ 113.67 million
Jun 23, 10 AM $ 559.94
+0.09%
$ 61 $ 87.86 million
Jun 23, 9 AM $ 559.37
-0.02%
$ 61 $ 80.19 million
Jun 23, 8 AM $ 559.5
+0.04%
$ 61 $ 65.16 million
Jun 23, 7 AM $ 559.25
-0.16%
$ 61 $ 8.71 billion
Jun 23, 6 AM $ 560.13
-0.26%
$ 61 $ 8.71 billion
Jun 23, 5 AM $ 561.59
-0.12%
$ 61 $ 8.71 billion
Jun 23, 4 AM $ 562.25
-0.59%
$ 61 $ 8.71 billion
Jun 23, 3 AM $ 565.6
+0.19%
$ 61 $ 8.71 billion
Jun 23, 2 AM $ 564.51
+0.17%
$ 61 $ 8.74 billion
Jun 23, 1 AM $ 563.58
-0.05%
$ 61 $ 8.74 billion
Jun 23, 12 AM $ 563.85
+0.22%
$ 61 $ 8.74 billion
Jun 22, 11 PM $ 562.61
+0.01%
$ 61 $ 8.74 billion
Jun 22, 10 PM $ 562.54
-0.15%
$ 61 $ 8.73 billion
Jun 22, 9 PM $ 563.4
+0.21%
$ 61 $ 8.67 billion
Jun 22, 8 PM $ 562.21
-0.29%
$ 61 $ 8.65 billion
Jun 22, 7 PM $ 563.57
-0.27%
$ 61 $ 6.74 billion
Jun 22, 6 PM $ 565.12
+0.20%
$ 61 $ 5.75 billion
Jun 22, 5 PM $ 563.99
+0.33%
$ 61 $ 5.19 billion
Jun 22, 4 PM $ 562.15
-0.10%
$ 61 $ 4.47 billion
Jun 22, 3 PM $ 562.69
+0.00%
$ 61 $ 3.86 billion
Jun 22, 2 PM $ 562.46
-2.11%
$ 61 $ 2.55 billion
Jun 22, 1 PM $ 574.54
+0.14%
$ 62 $ 1.11 billion
Jun 22, 12 PM $ 573.71
+0.07%
$ 62 $ 86.88 million
Jun 22, 11 AM $ 573.37
+0.01%
$ 62 $ 64.84 million