Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 573.3
-0.30%
$ 62 $ 34.11 million
Jun 22, 9 AM $ 575.02
-0.07%
$ 62 $ 25.69 million
Jun 22, 8 AM $ 575.45
+0.00%
$ 62 $ 22.22 million
Jun 22, 7 AM $ 575.48
+0.00%
$ 62 $ 18.01 million
Jun 22, 6 AM $ 575.47
+0.20%
$ 62 $ 15.94 million
Jun 22, 5 AM $ 574.2
+0.13%
$ 62 $ 14.55 million
Jun 22, 4 AM $ 573.46
+0.08%
$ 62 $ 13 million
Jun 22, 3 AM $ 572.99
+0.01%
$ 62 $ 11.16 million
Jun 22, 2 AM $ 572.96
-0.07%
$ 62 $ 9.03 million
Jun 22, 1 AM $ 573.34
-0.06%
$ 62 $ 7.55 million
Jun 22, 12 AM $ 573.71
+0.01%
$ 62 $ 5.06 million
Jun 21, 11 PM $ 573.65
-0.01%
$ 62 $ 2,666
Jun 21, 10 PM $ 573.71
+0.00%
$ 62 $ 2,867
Jun 21, 9 PM $ 573.71
+0.00%
$ 62 $ 2,867
Jun 21, 8 PM $ 573.71
+0.00%
$ 62 $ 2,867
Jun 21, 7 PM $ 573.71
+0.00%
$ 62 $ 2,867
Jun 21, 6 PM $ 573.71
-0.09%
$ 62 $ 2,867
Jun 21, 5 PM $ 574.25
+0.00%
$ 62 $ 884
Jun 21, 4 PM $ 574.25
+0.00%
$ 62 $ 850
Jun 21, 3 PM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 2 PM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 1 PM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 12 PM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 11 AM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 10 AM $ 574.25
+0.00%
$ 62 $ 1,276
Jun 21, 9 AM $ 574.25
+0.15%
$ 62 $ 1,276
Jun 21, 8 AM $ 573.37
-0.49%
$ 62 $ 1,104
Jun 21, 7 AM $ 576.2
+0.00%
$ 62 $ 1,739
Jun 21, 6 AM $ 576.2
+0.00%
$ 62 $ 1,739
Jun 21, 5 AM $ 576.2
+0.00%
$ 62 $ 1,739
Jun 21, 4 AM $ 576.2
+0.00%
$ 62 $ 1,739
Jun 21, 3 AM $ 576.2
+0.00%
$ 62 $ 1,739
Jun 21, 2 AM $ 576.2
-0.06%
$ 62 $ 1,739
Jun 21, 1 AM $ 576.56
+0.00%
$ 62 $ 1,714
Jun 21, 12 AM $ 576.56
-0.05%
$ 62 $ 1,714
Jun 20, 11 PM $ 576.87
+0.00%
$ 62 $ 1,711
Jun 20, 10 PM $ 576.87
+0.00%
$ 62 $ 1,711
Jun 20, 9 PM $ 576.87
+0.00%
$ 62 $ 1,711
Jun 20, 8 PM $ 576.87
+0.07%
$ 62 $ 1,711
Jun 20, 7 PM $ 576.47
+0.00%
$ 62 $ 1,664
Jun 20, 6 PM $ 576.47
+0.00%
$ 62 $ 1,356
Jun 20, 5 PM $ 576.47
+0.01%
$ 62 $ 1,356
Jun 20, 4 PM $ 576.4
+0.00%
$ 62 $ 1,485
Jun 20, 3 PM $ 576.4
+0.53%
$ 62 $ 1,485
Jun 20, 2 PM $ 573.37
+0.00%
$ 62 $ 1,788
Jun 20, 1 PM $ 573.37
+0.00%
$ 62 $ 1,788
Jun 20, 12 PM $ 573.37
-0.62%
$ 62 $ 1,788
Jun 20, 11 AM $ 576.97
+0.48%
$ 62 $ 1,874
Jun 20, 10 AM $ 574.2
-0.16%
$ 62 $ 1,814
Jun 20, 9 AM $ 575.13
+0.00%
$ 62 $ 1,790