Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 AM | $573.3 | -0.30% | ||
| Jun 22, 9 AM | $575.02 | -0.07% | ||
| Jun 22, 8 AM | $575.45 | +0.00% | ||
| Jun 22, 7 AM | $575.48 | +0.00% | ||
| Jun 22, 6 AM | $575.47 | +0.20% | ||
| Jun 22, 5 AM | $574.2 | +0.13% | ||
| Jun 22, 4 AM | $573.46 | +0.08% | ||
| Jun 22, 3 AM | $572.99 | +0.01% | ||
| Jun 22, 2 AM | $572.96 | -0.07% | ||
| Jun 22, 1 AM | $573.34 | -0.06% | ||
| Jun 22, 12 AM | $573.71 | +0.01% | ||
| Jun 21, 11 PM | $573.65 | -0.01% | ||
| Jun 21, 10 PM | $573.71 | +0.00% | ||
| Jun 21, 9 PM | $573.71 | +0.00% | ||
| Jun 21, 8 PM | $573.71 | +0.00% | ||
| Jun 21, 7 PM | $573.71 | +0.00% | ||
| Jun 21, 6 PM | $573.71 | -0.09% | ||
| Jun 21, 5 PM | $574.25 | +0.00% | ||
| Jun 21, 4 PM | $574.25 | +0.00% | ||
| Jun 21, 3 PM | $574.25 | +0.00% | ||
| Jun 21, 2 PM | $574.25 | +0.00% | ||
| Jun 21, 1 PM | $574.25 | +0.00% | ||
| Jun 21, 12 PM | $574.25 | +0.00% | ||
| Jun 21, 11 AM | $574.25 | +0.00% | ||
| Jun 21, 10 AM | $574.25 | +0.00% | ||
| Jun 21, 9 AM | $574.25 | +0.15% | ||
| Jun 21, 8 AM | $573.37 | -0.49% | ||
| Jun 21, 7 AM | $576.2 | +0.00% | ||
| Jun 21, 6 AM | $576.2 | +0.00% | ||
| Jun 21, 5 AM | $576.2 | +0.00% | ||
| Jun 21, 4 AM | $576.2 | +0.00% | ||
| Jun 21, 3 AM | $576.2 | +0.00% | ||
| Jun 21, 2 AM | $576.2 | -0.06% | ||
| Jun 21, 1 AM | $576.56 | +0.00% | ||
| Jun 21, 12 AM | $576.56 | -0.05% | ||
| Jun 20, 11 PM | $576.87 | +0.00% | ||
| Jun 20, 10 PM | $576.87 | +0.00% | ||
| Jun 20, 9 PM | $576.87 | +0.00% | ||
| Jun 20, 8 PM | $576.87 | +0.07% | ||
| Jun 20, 7 PM | $576.47 | +0.00% | ||
| Jun 20, 6 PM | $576.47 | +0.00% | ||
| Jun 20, 5 PM | $576.47 | +0.01% | ||
| Jun 20, 4 PM | $576.4 | +0.00% | ||
| Jun 20, 3 PM | $576.4 | +0.53% | ||
| Jun 20, 2 PM | $573.37 | +0.00% | ||
| Jun 20, 1 PM | $573.37 | +0.00% | ||
| Jun 20, 12 PM | $573.37 | -0.62% | ||
| Jun 20, 11 AM | $576.97 | +0.48% | ||
| Jun 20, 10 AM | $574.2 | -0.16% | ||
| Jun 20, 9 AM | $575.13 | +0.00% | ||