Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 575.13
+0.00%
$ 62 $ 1,790
Jun 20, 7 AM $ 575.13
+0.00%
$ 62 $ 1,790
Jun 20, 6 AM $ 575.14
+0.13%
$ 62 $ 1,769
Jun 20, 5 AM $ 574.38
+0.00%
$ 62 $ 1,689
Jun 20, 4 AM $ 574.38
+0.00%
$ 62 $ 1,689
Jun 20, 3 AM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 20, 2 AM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 20, 1 AM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 20, 12 AM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 11 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 10 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 9 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 8 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 7 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 6 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 5 PM $ 574.37
+0.00%
$ 62 $ 16.57 billion
Jun 19, 4 PM $ 574.37
-0.35%
$ 62 $ 16.57 billion
Jun 19, 3 PM $ 576.4
+0.00%
$ 62 $ 16.57 billion
Jun 19, 2 PM $ 576.4
+0.25%
$ 62 $ 16.57 billion
Jun 19, 1 PM $ 574.99
+0.06%
$ 62 $ 16.57 billion
Jun 19, 12 PM $ 574.65
-0.25%
$ 62 $ 16.57 billion
Jun 19, 11 AM $ 575.96
-0.02%
$ 62 $ 16.57 billion
Jun 19, 10 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 9 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 8 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 7 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 6 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 5 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 4 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 3 AM $ 576.06
+0.00%
$ 62 $ 16.57 billion
Jun 19, 2 AM $ 576.06
+0.00%
$ 62 $ 16.56 billion
Jun 19, 1 AM $ 576.06
+0.00%
$ 62 $ 16.56 billion
Jun 19, 12 AM $ 576.06
+0.25%
$ 62 $ 16.56 billion
Jun 18, 11 PM $ 574.64
+0.04%
$ 62 $ 16.56 billion
Jun 18, 10 PM $ 574.41
-0.53%
$ 62 $ 16.55 billion
Jun 18, 9 PM $ 577.46
-0.01%
$ 63 $ 16.54 billion
Jun 18, 8 PM $ 577.5
+0.01%
$ 63 $ 16.15 billion
Jun 18, 7 PM $ 577.65
+0.24%
$ 63 $ 9.21 billion
Jun 18, 6 PM $ 576.26
-0.03%
$ 62 $ 7.55 billion
Jun 18, 5 PM $ 576.47
-0.12%
$ 62 $ 6.83 billion
Jun 18, 4 PM $ 577.14
+0.01%
$ 62 $ 6.17 billion
Jun 18, 3 PM $ 577.14
+0.95%
$ 62 $ 5.34 billion
Jun 18, 2 PM $ 571.67
+1.09%
$ 62 $ 4.24 billion
Jun 18, 1 PM $ 565.08
-1.42%
$ 61 $ 2.74 billion
Jun 18, 12 PM $ 573.14
+0.41%
$ 62 $ 544.66 million
Jun 18, 11 AM $ 570.78
-0.42%
$ 62 $ 105.77 million
Jun 18, 10 AM $ 573.19
-0.36%
$ 62 $ 59.15 million
Jun 18, 9 AM $ 575.24
+0.14%
$ 62 $ 44.1 million
Jun 18, 8 AM $ 574.45
-0.19%
$ 62 $ 32.7 million
Jun 18, 7 AM $ 575.55
+0.04%
$ 62 $ 11.82 billion