Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 575.3
+0.09%
$ 62 $ 11.82 billion
Jun 18, 5 AM $ 574.76
+0.06%
$ 62 $ 11.82 billion
Jun 18, 4 AM $ 574.41
-0.22%
$ 62 $ 11.82 billion
Jun 18, 3 AM $ 575.7
-0.11%
$ 62 $ 11.82 billion
Jun 18, 2 AM $ 576.52
+0.01%
$ 62 $ 11.82 billion
Jun 18, 1 AM $ 576.47
+0.06%
$ 62 $ 11.82 billion
Jun 18, 12 AM $ 576.13
+0.28%
$ 62 $ 11.82 billion
Jun 17, 11 PM $ 574.54
+0.10%
$ 62 $ 11.81 billion
Jun 17, 10 PM $ 573.95
+0.06%
$ 62 $ 11.79 billion
Jun 17, 9 PM $ 573.6
+0.51%
$ 62 $ 11.76 billion
Jun 17, 8 PM $ 570.68
+0.61%
$ 62 $ 11.53 billion
Jun 17, 7 PM $ 567.42
-0.92%
$ 61 $ 8.97 billion
Jun 17, 6 PM $ 572.73
-1.31%
$ 62 $ 6.88 billion
Jun 17, 5 PM $ 580.4
+0.35%
$ 63 $ 5.57 billion
Jun 17, 4 PM $ 578.38
-0.35%
$ 63 $ 4.81 billion
Jun 17, 3 PM $ 580.37
-0.30%
$ 63 $ 3.93 billion
Jun 17, 2 PM $ 582.1
-0.54%
$ 63 $ 2.97 billion
Jun 17, 1 PM $ 585.35
-1.72%
$ 63 $ 1.73 billion
Jun 17, 12 PM $ 595.6
-0.18%
$ 64 $ 619.98 million
Jun 17, 11 AM $ 596.7
-0.02%
$ 65 $ 396.2 million
Jun 17, 10 AM $ 596.8
-0.05%
$ 65 $ 22.46 million
Jun 17, 9 AM $ 597.09
-0.10%
$ 65 $ 18.93 million
Jun 17, 8 AM $ 597.7
-0.46%
$ 65 $ 16.51 million
Jun 17, 7 AM $ 600.46
-0.01%
$ 65 $ 6.79 billion
Jun 17, 6 AM $ 600.51
+0.02%
$ 65 $ 6.79 billion
Jun 17, 5 AM $ 600.4
-0.10%
$ 65 $ 6.79 billion
Jun 17, 4 AM $ 600.99
+0.04%
$ 65 $ 6.79 billion
Jun 17, 3 AM $ 600.74
+0.13%
$ 65 $ 6.79 billion
Jun 17, 2 AM $ 599.96
+0.09%
$ 65 $ 6.79 billion
Jun 17, 1 AM $ 599.4
+0.16%
$ 65 $ 6.79 billion
Jun 17, 12 AM $ 598.44
+0.09%
$ 65 $ 6.79 billion
Jun 16, 11 PM $ 597.89
-0.08%
$ 65 $ 6.79 billion
Jun 16, 10 PM $ 598.38
-0.10%
$ 65 $ 6.78 billion
Jun 16, 9 PM $ 598.96
+0.10%
$ 65 $ 6.77 billion
Jun 16, 8 PM $ 598.2
-0.31%
$ 65 $ 6.76 billion
Jun 16, 7 PM $ 599.98
+0.05%
$ 65 $ 5.19 billion
Jun 16, 6 PM $ 599.66
+0.63%
$ 65 $ 4.32 billion
Jun 16, 5 PM $ 595.9
-0.22%
$ 65 $ 3.81 billion
Jun 16, 4 PM $ 597.22
+0.33%
$ 65 $ 3.49 billion
Jun 16, 3 PM $ 595.26
-0.10%
$ 64 $ 3.1 billion
Jun 16, 2 PM $ 595.87
-1.23%
$ 65 $ 2.41 billion
Jun 16, 1 PM $ 603.13
+1.79%
$ 65 $ 1.14 billion
Jun 16, 12 PM $ 592.51
-0.21%
$ 64 $ 78.93 million
Jun 16, 11 AM $ 593.74
+0.13%
$ 64 $ 56 million
Jun 16, 10 AM $ 592.94
+0.05%
$ 64 $ 28.17 million
Jun 16, 9 AM $ 592.67
-0.13%
$ 64 $ 23.28 million
Jun 16, 8 AM $ 593.44
-0.13%
$ 64 $ 18.18 million
Jun 16, 7 AM $ 594.19
+0.05%
$ 64 $ 10.47 billion
Jun 16, 6 AM $ 593.91
+0.09%
$ 64 $ 10.47 billion
Jun 16, 5 AM $ 593.38
+0.06%
$ 64 $ 10.47 billion