Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $575.3
+0.09%
$62 $11.82 billion
Jun 18, 5 AM $574.76
+0.06%
$62 $11.82 billion
Jun 18, 4 AM $574.41
-0.22%
$62 $11.82 billion
Jun 18, 3 AM $575.7
-0.11%
$62 $11.82 billion
Jun 18, 2 AM $576.52
+0.01%
$62 $11.82 billion
Jun 18, 1 AM $576.47
+0.06%
$62 $11.82 billion
Jun 18, 12 AM $576.13
+0.28%
$62 $11.82 billion
Jun 17, 11 PM $574.54
+0.10%
$62 $11.81 billion
Jun 17, 10 PM $573.95
+0.06%
$62 $11.79 billion
Jun 17, 9 PM $573.6
+0.51%
$62 $11.76 billion
Jun 17, 8 PM $570.68
+0.61%
$62 $11.53 billion
Jun 17, 7 PM $567.42
-0.92%
$61 $8.97 billion
Jun 17, 6 PM $572.73
-1.31%
$62 $6.88 billion
Jun 17, 5 PM $580.4
+0.35%
$63 $5.57 billion
Jun 17, 4 PM $578.38
-0.35%
$63 $4.81 billion
Jun 17, 3 PM $580.37
-0.30%
$63 $3.93 billion
Jun 17, 2 PM $582.1
-0.54%
$63 $2.97 billion
Jun 17, 1 PM $585.35
-1.72%
$63 $1.73 billion
Jun 17, 12 PM $595.6
-0.18%
$64 $619.98 million
Jun 17, 11 AM $596.7
-0.02%
$65 $396.2 million
Jun 17, 10 AM $596.8
-0.05%
$65 $22.46 million
Jun 17, 9 AM $597.09
-0.10%
$65 $18.93 million
Jun 17, 8 AM $597.7
-0.46%
$65 $16.51 million
Jun 17, 7 AM $600.46
-0.01%
$65 $6.79 billion
Jun 17, 6 AM $600.51
+0.02%
$65 $6.79 billion
Jun 17, 5 AM $600.4
-0.10%
$65 $6.79 billion
Jun 17, 4 AM $600.99
+0.04%
$65 $6.79 billion
Jun 17, 3 AM $600.74
+0.13%
$65 $6.79 billion
Jun 17, 2 AM $599.96
+0.09%
$65 $6.79 billion
Jun 17, 1 AM $599.4
+0.16%
$65 $6.79 billion
Jun 17, 12 AM $598.44
+0.09%
$65 $6.79 billion
Jun 16, 11 PM $597.89
-0.08%
$65 $6.79 billion
Jun 16, 10 PM $598.38
-0.10%
$65 $6.78 billion
Jun 16, 9 PM $598.96
+0.10%
$65 $6.77 billion
Jun 16, 8 PM $598.2
-0.31%
$65 $6.76 billion
Jun 16, 7 PM $599.98
+0.05%
$65 $5.19 billion
Jun 16, 6 PM $599.66
+0.63%
$65 $4.32 billion
Jun 16, 5 PM $595.9
-0.22%
$65 $3.81 billion
Jun 16, 4 PM $597.22
+0.33%
$65 $3.49 billion
Jun 16, 3 PM $595.26
-0.10%
$64 $3.1 billion
Jun 16, 2 PM $595.87
-1.23%
$65 $2.41 billion
Jun 16, 1 PM $603.13
+1.79%
$65 $1.14 billion
Jun 16, 12 PM $592.51
-0.21%
$64 $78.93 million
Jun 16, 11 AM $593.74
+0.13%
$64 $56 million
Jun 16, 10 AM $592.94
+0.05%
$64 $28.17 million
Jun 16, 9 AM $592.67
-0.13%
$64 $23.28 million
Jun 16, 8 AM $593.44
-0.13%
$64 $18.18 million
Jun 16, 7 AM $594.19
+0.05%
$64 $10.47 billion
Jun 16, 6 AM $593.91
+0.09%
$64 $10.47 billion
Jun 16, 5 AM $593.38
+0.06%
$64 $10.47 billion