Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| 11:16 PM | $ 592.05 | +0.07% | ||
| 11:15 PM | $ 591.66 | -0.06% | ||
| 11:14 PM | $ 592.03 | +0.02% | ||
| 11:13 PM | $ 591.94 | +0.00% | ||
| 11:12 PM | $ 591.94 | +0.00% | ||
| 11:11 PM | $ 591.94 | +0.00% | ||
| 11:10 PM | $ 591.94 | +0.05% | ||
| 11:09 PM | $ 591.67 | -0.01% | ||
| 11:08 PM | $ 591.69 | -0.02% | ||
| 11:07 PM | $ 591.78 | +0.00% | ||
| 11:06 PM | $ 591.78 | -0.01% | ||
| 11:05 PM | $ 591.9 | -0.02% | ||
| 11:04 PM | $ 592.01 | -0.02% | ||
| 11:03 PM | $ 592.11 | -0.10% | ||
| 11:02 PM | $ 592.7 | -0.01% | ||
| 11:01 PM | $ 592.75 | +0.01% | ||
| 11:00 PM | $ 592.7 | +0.00% | ||
| 10:59 PM | $ 592.71 | -0.02% | ||
| 10:58 PM | $ 592.85 | +0.01% | ||
| 10:57 PM | $ 592.75 | +0.01% | ||
| 10:56 PM | $ 592.7 | +0.00% | ||
| 10:55 PM | $ 592.7 | +0.03% | ||
| 10:54 PM | $ 592.55 | +0.02% | ||
| 10:53 PM | $ 592.41 | +0.01% | ||
| 10:52 PM | $ 592.37 | -0.01% | ||
| 10:51 PM | $ 592.45 | +0.00% | ||
| 10:50 PM | $ 592.45 | +0.00% | ||
| 10:49 PM | $ 592.45 | +0.07% | ||
| 10:48 PM | $ 592.1 | -0.02% | ||
| 10:47 PM | $ 592.2 | +0.03% | ||
| 10:46 PM | $ 592 | +0.00% | ||
| 10:45 PM | $ 592 | +0.00% | ||
| 10:44 PM | $ 592 | +0.00% | ||
| 10:43 PM | $ 592 | -0.03% | ||
| 10:42 PM | $ 592.15 | +0.04% | ||
| 10:41 PM | $ 591.91 | -0.04% | ||
| 10:40 PM | $ 592.1 | +0.02% | ||
| 10:39 PM | $ 592 | +0.00% | ||
| 10:38 PM | $ 592 | +0.00% | ||
| 10:37 PM | $ 592.04 | +0.01% | ||
| 10:36 PM | $ 591.98 | +0.02% | ||
| 10:35 PM | $ 591.89 | +0.06% | ||
| 10:34 PM | $ 591.56 | -0.07% | ||
| 10:33 PM | $ 591.97 | +0.03% | ||
| 10:32 PM | $ 591.81 | +0.00% | ||
| 10:31 PM | $ 591.8 | -0.01% | ||
| 10:30 PM | $ 591.89 | +0.00% | ||
| 10:29 PM | $ 591.9 | +0.02% | ||
| 10:28 PM | $ 591.81 | -0.02% | ||
| 10:27 PM | $ 591.93 | -0.05% | ||