Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $593
-0.09%
$64 $10.47 billion
Jun 16, 3 AM $593.51
+0.05%
$64 $10.47 billion
Jun 16, 2 AM $593.24
+0.03%
$64 $10.47 billion
Jun 16, 1 AM $593.09
-0.03%
$64 $10.47 billion
Jun 16, 12 AM $593.29
+0.09%
$64 $10.47 billion
Jun 15, 11 PM $592.75
+0.01%
$64 $10.47 billion
Jun 15, 10 PM $592.71
-0.12%
$64 $10.45 billion
Jun 15, 9 PM $593.4
+0.05%
$64 $10.44 billion
Jun 15, 8 PM $593.1
-0.03%
$64 $10.3 billion
Jun 15, 7 PM $593.51
-0.19%
$64 $8.07 billion
Jun 15, 6 PM $594.61
-0.10%
$64 $6.8 billion
Jun 15, 5 PM $595.17
-0.31%
$64 $6.2 billion
Jun 15, 4 PM $596.94
-0.48%
$65 $5.62 billion
Jun 15, 3 PM $599.82
+0.93%
$65 $4.59 billion
Jun 15, 2 PM $594.28
+0.40%
$64 $3.39 billion
Jun 15, 1 PM $591.98
+2.69%
$64 $1.93 billion
Jun 15, 12 PM $576.5
+0.40%
$62 $168.75 million
Jun 15, 11 AM $574.24
-0.44%
$62 $128.69 million
Jun 15, 10 AM $576.72
-0.20%
$62 $76.69 million
Jun 15, 9 AM $577.89
-0.29%
$63 $61.37 million
Jun 15, 8 AM $579.64
+0.11%
$63 $48.78 million
Jun 15, 7 AM $578.98
+0.25%
$63 $29.73 million
Jun 15, 6 AM $577.48
+0.00%
$63 $25.23 million
Jun 15, 5 AM $577.5
-0.01%
$63 $21.99 million
Jun 15, 4 AM $577.58
+0.05%
$63 $20.05 million
Jun 15, 3 AM $577.29
-0.15%
$62 $18.27 million
Jun 15, 2 AM $578.17
+0.20%
$63 $15.83 million
Jun 15, 1 AM $576.99
+0.16%
$62 $11.76 million
Jun 15, 12 AM $576.08
+1.28%
$62 $8.22 million
Jun 14, 11 PM $568.82
+0.00%
$62 $42
Jun 14, 10 PM $568.82
+0.00%
$62 $42
Jun 14, 9 PM $568.82
+0.00%
$62 $42
Jun 14, 8 PM $568.82
+0.00%
$62 $42
Jun 14, 7 PM $568.82
+0.00%
$62 $42
Jun 14, 6 PM $568.82
+0.00%
$62 $42
Jun 14, 5 PM $568.82
+0.00%
$62 $42
Jun 14, 4 PM $632
+0.00%
$68 $332.49 million
Jun 14, 3 PM $632
+0.00%
$68 $332.49 million
Jun 14, 2 PM $632
+0.00%
$68 $332.49 million
Jun 14, 1 PM $632
+0.00%
$68 $332.49 million
Jun 14, 12 PM $632
+0.00%
$68 $332.49 million
Jun 14, 11 AM $632
+0.00%
$68 $332.49 million
Jun 14, 10 AM $632
+0.00%
$68 $332.49 million
Jun 14, 9 AM $632
+0.00%
$68 $332.49 million
Jun 14, 8 AM $632
+0.00%
$68 $332.49 million
Jun 14, 7 AM $632
+0.00%
$68 $332.49 million
Jun 14, 6 AM $632
+0.00%
$68 $332.49 million
Jun 14, 5 AM $632
+0.00%
$68 $332.49 million
Jun 14, 4 AM $632
+0.00%
$68 $332.49 million
Jun 14, 3 AM $632
+0.00%
$68 $8.15 billion