Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 593
-0.09%
$ 64 $ 10.47 billion
Jun 16, 3 AM $ 593.51
+0.05%
$ 64 $ 10.47 billion
Jun 16, 2 AM $ 593.24
+0.03%
$ 64 $ 10.47 billion
Jun 16, 1 AM $ 593.09
-0.03%
$ 64 $ 10.47 billion
Jun 16, 12 AM $ 593.29
+0.09%
$ 64 $ 10.47 billion
Jun 15, 11 PM $ 592.75
+0.01%
$ 64 $ 10.47 billion
Jun 15, 10 PM $ 592.71
-0.12%
$ 64 $ 10.45 billion
Jun 15, 9 PM $ 593.4
+0.05%
$ 64 $ 10.44 billion
Jun 15, 8 PM $ 593.1
-0.03%
$ 64 $ 10.3 billion
Jun 15, 7 PM $ 593.51
-0.19%
$ 64 $ 8.07 billion
Jun 15, 6 PM $ 594.61
-0.10%
$ 64 $ 6.8 billion
Jun 15, 5 PM $ 595.17
-0.31%
$ 64 $ 6.2 billion
Jun 15, 4 PM $ 596.94
-0.48%
$ 65 $ 5.62 billion
Jun 15, 3 PM $ 599.82
+0.93%
$ 65 $ 4.59 billion
Jun 15, 2 PM $ 594.28
+0.40%
$ 64 $ 3.39 billion
Jun 15, 1 PM $ 591.98
+2.69%
$ 64 $ 1.93 billion
Jun 15, 12 PM $ 576.5
+0.40%
$ 62 $ 168.75 million
Jun 15, 11 AM $ 574.24
-0.44%
$ 62 $ 128.69 million
Jun 15, 10 AM $ 576.72
-0.20%
$ 62 $ 76.69 million
Jun 15, 9 AM $ 577.89
-0.29%
$ 63 $ 61.37 million
Jun 15, 8 AM $ 579.64
+0.11%
$ 63 $ 48.78 million
Jun 15, 7 AM $ 578.98
+0.25%
$ 63 $ 29.73 million
Jun 15, 6 AM $ 577.48
+0.00%
$ 63 $ 25.23 million
Jun 15, 5 AM $ 577.5
-0.01%
$ 63 $ 21.99 million
Jun 15, 4 AM $ 577.58
+0.05%
$ 63 $ 20.05 million
Jun 15, 3 AM $ 577.29
-0.15%
$ 62 $ 18.27 million
Jun 15, 2 AM $ 578.17
+0.20%
$ 63 $ 15.83 million
Jun 15, 1 AM $ 576.99
+0.16%
$ 62 $ 11.76 million
Jun 15, 12 AM $ 576.08
+1.28%
$ 62 $ 8.22 million
Jun 14, 11 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 10 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 9 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 8 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 7 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 6 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 5 PM $ 568.82
+0.00%
$ 62 $ 42
Jun 14, 4 PM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 3 PM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 2 PM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 1 PM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 12 PM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 11 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 10 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 9 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 8 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 7 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 6 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 5 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 4 AM $ 632
+0.00%
$ 68 $ 332.49 million
Jun 14, 3 AM $ 632
+0.00%
$ 68 $ 8.15 billion