Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 18
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:25 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:24 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:23 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:22 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:21 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:20 PM $ 591.9
+0.00%
$ 64 $ 10.46 billion
11:19 PM $ 591.9
-0.04%
$ 64 $ 10.46 billion
11:18 PM $ 592.15
+0.00%
$ 64 $ 10.46 billion
11:17 PM $ 592.13
+0.01%
$ 64 $ 10.46 billion
11:16 PM $ 592.05
+0.07%
$ 64 $ 10.46 billion
11:15 PM $ 591.66
-0.06%
$ 64 $ 10.46 billion
11:14 PM $ 592.03
+0.02%
$ 64 $ 10.46 billion
11:13 PM $ 591.94
+0.00%
$ 64 $ 10.46 billion
11:12 PM $ 591.94
+0.00%
$ 64 $ 10.46 billion
11:11 PM $ 591.94
+0.00%
$ 64 $ 10.46 billion
11:10 PM $ 591.94
+0.05%
$ 64 $ 10.46 billion
11:09 PM $ 591.67
-0.01%
$ 64 $ 10.46 billion
11:08 PM $ 591.69
-0.02%
$ 64 $ 10.46 billion
11:07 PM $ 591.78
+0.00%
$ 64 $ 10.46 billion
11:06 PM $ 591.78
-0.01%
$ 64 $ 10.45 billion
11:05 PM $ 591.9
-0.02%
$ 64 $ 10.45 billion
11:04 PM $ 592.01
-0.02%
$ 64 $ 10.45 billion
11:03 PM $ 592.11
-0.10%
$ 64 $ 10.45 billion
11:02 PM $ 592.7
-0.01%
$ 64 $ 10.45 billion
11:01 PM $ 592.75
+0.01%
$ 64 $ 10.45 billion
11:00 PM $ 592.7
+0.00%
$ 64 $ 10.45 billion
10:59 PM $ 592.71
-0.02%
$ 64 $ 10.45 billion
10:58 PM $ 592.85
+0.01%
$ 64 $ 10.45 billion
10:57 PM $ 592.75
+0.01%
$ 64 $ 10.45 billion
10:56 PM $ 592.7
+0.00%
$ 64 $ 10.45 billion
10:55 PM $ 592.7
+0.03%
$ 64 $ 10.45 billion
10:54 PM $ 592.55
+0.02%
$ 64 $ 10.45 billion
10:53 PM $ 592.41
+0.01%
$ 64 $ 10.45 billion
10:52 PM $ 592.37
-0.01%
$ 64 $ 10.45 billion
10:51 PM $ 592.45
+0.00%
$ 64 $ 10.45 billion
10:50 PM $ 592.45
+0.00%
$ 64 $ 10.45 billion
10:49 PM $ 592.45
+0.07%
$ 64 $ 10.45 billion
10:48 PM $ 592.1
-0.02%
$ 64 $ 10.45 billion
10:47 PM $ 592.2
+0.03%
$ 64 $ 10.45 billion
10:46 PM $ 592
+0.00%
$ 64 $ 10.45 billion
10:45 PM $ 592
+0.00%
$ 64 $ 10.45 billion
10:44 PM $ 592
+0.00%
$ 64 $ 10.45 billion
10:43 PM $ 592
-0.03%
$ 64 $ 10.45 billion
10:42 PM $ 592.15
+0.04%
$ 64 $ 10.45 billion
10:41 PM $ 591.91
-0.04%
$ 64 $ 10.45 billion
10:40 PM $ 592.1
+0.02%
$ 64 $ 10.45 billion
10:39 PM $ 592
+0.00%
$ 64 $ 10.45 billion
10:38 PM $ 592
+0.00%
$ 64 $ 10.45 billion
10:37 PM $ 592.04
+0.01%
$ 64 $ 10.45 billion