Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 7 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 6 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 5 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 4 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 3 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 2 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 1 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 12 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 11 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 10 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 9 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 8 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 7 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 6 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 5 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 4 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 3 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 2 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 1 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 12 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 11 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 10 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 9 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 8 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 7 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 6 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 5 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 4 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 3 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 2 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 1 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 12 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 11 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 10 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 9 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 8 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 7 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 6 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 5 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 4 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 3 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 2 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 1 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 12 AM $ 589.66
+0.01%
$ 64 $ 18.03 billion
Jun 5, 11 PM $ 589.54
-0.12%
$ 64 $ 18.03 billion
Jun 5, 10 PM $ 590.25
-0.19%
$ 64 $ 18 billion
Jun 5, 9 PM $ 591.35
+0.09%
$ 64 $ 17.76 billion
Jun 5, 8 PM $ 590.8
-0.33%
$ 64 $ 17.65 billion
Jun 5, 7 PM $ 592.77
-0.36%
$ 64 $ 14.28 billion