Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $594.93
-2.29%
$64 $10.73 billion
Jun 5, 5 PM $608.88
-0.16%
$66 $5.68 billion
Jun 5, 4 PM $609.85
-0.53%
$66 $4.74 billion
Jun 5, 3 PM $613.09
-0.41%
$66 $3.62 billion
Jun 5, 2 PM $615.76
-0.59%
$67 $2.58 billion
Jun 5, 1 PM $619.55
-0.47%
$67 $1.04 billion
Jun 5, 12 PM $622.5
-0.40%
$67 $75.56 million
Jun 5, 11 AM $624.97
+0.08%
$68 $53.02 million
Jun 5, 10 AM $624.45
-0.06%
$68 $33.46 million
Jun 5, 9 AM $624.85
-0.07%
$68 $27.93 million
Jun 5, 8 AM $625.26
+0.15%
$68 $21.68 million
Jun 5, 7 AM $624.34
+0.22%
$68 $13.56 billion
Jun 5, 6 AM $623
+0.10%
$67 $13.56 billion
Jun 5, 5 AM $622.37
-0.03%
$67 $13.56 billion
Jun 5, 4 AM $622.58
+0.29%
$67 $13.56 billion
Jun 5, 3 AM $620.75
-0.32%
$67 $13.56 billion
Jun 5, 2 AM $622.74
+0.06%
$67 $13.56 billion
Jun 5, 1 AM $622.36
+0.23%
$67 $13.56 billion
Jun 5, 12 AM $620.93
-0.52%
$67 $13.56 billion
Jun 4, 11 PM $624.18
-0.06%
$68 $13.56 billion
Jun 4, 10 PM $624.56
-0.32%
$68 $13.55 billion
Jun 4, 9 PM $626.59
+0.13%
$68 $13.54 billion
Jun 4, 8 PM $625.77
-0.25%
$68 $13.24 billion
Jun 4, 7 PM $627.35
+0.24%
$68 $9.7 billion
Jun 4, 6 PM $625.88
-0.52%
$68 $8.59 billion
Jun 4, 5 PM $629.13
+0.12%
$68 $7.96 billion
Jun 4, 4 PM $628.38
-1.43%
$68 $7.24 billion
Jun 4, 3 PM $637.47
-0.34%
$69 $5.77 billion
Jun 4, 2 PM $639.3
+0.08%
$69 $4.54 billion
Jun 4, 1 PM $638.61
+3.02%
$69 $2.34 billion
Jun 4, 12 PM $619.89
+0.39%
$67 $150.14 million
Jun 4, 11 AM $617.5
+0.08%
$67 $111.69 million
Jun 4, 10 AM $617.01
-0.31%
$67 $72.11 million
Jun 4, 9 AM $618.87
+0.35%
$67 $56.48 million
Jun 4, 8 AM $616.69
-0.63%
$67 $38.47 million
Jun 4, 7 AM $620.61
+0.04%
$67 $14.22 billion
Jun 4, 6 AM $620.38
+0.55%
$67 $590.15 million
Jun 4, 5 AM $616.98
-0.15%
$67 $591.55 million
Jun 4, 4 AM $617.92
+0.04%
$67 $591.6 million
Jun 4, 3 AM $617.7
+0.03%
$67 $590.1 million
Jun 4, 2 AM $617.54
-0.46%
$67 $587.26 million
Jun 4, 1 AM $620.13
-0.11%
$67 $588.69 million
Jun 4, 12 AM $620.79
+0.25%
$67 $589.37 million
Jun 3, 11 PM $619.22
+0.07%
$67 $587.72 million
Jun 3, 10 PM $618.76
-0.05%
$67 $588.25 million
Jun 3, 9 PM $619.1
-0.06%
$67 $587.39 million
Jun 3, 8 PM $619.49
-0.53%
$67 $587.27 million
Jun 3, 7 PM $622.71
+0.00%
$67 $596.26 million
Jun 3, 6 PM $622.68
+0.01%
$67 $644.33 million
Jun 3, 5 PM $622.64
+0.50%
$67 $597.02 million