Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:43 AM | $ 592.98 | +0.02% | ||
| 1:42 AM | $ 592.87 | +0.00% | ||
| 1:41 AM | $ 592.87 | +0.03% | ||
| 1:40 AM | $ 592.71 | +0.00% | ||
| 1:39 AM | $ 592.71 | -0.01% | ||
| 1:38 AM | $ 592.74 | +0.04% | ||
| 1:37 AM | $ 592.53 | -0.03% | ||
| 1:36 AM | $ 592.68 | -0.03% | ||
| 1:35 AM | $ 592.84 | -0.01% | ||
| 1:34 AM | $ 592.9 | +0.00% | ||
| 1:33 AM | $ 592.9 | +0.01% | ||
| 1:32 AM | $ 592.83 | +0.03% | ||
| 1:31 AM | $ 592.67 | -0.01% | ||
| 1:30 AM | $ 592.75 | +0.00% | ||
| 1:29 AM | $ 592.75 | -0.01% | ||
| 1:28 AM | $ 592.78 | +0.00% | ||
| 1:27 AM | $ 592.79 | +0.03% | ||
| 1:26 AM | $ 592.61 | -0.03% | ||
| 1:25 AM | $ 592.61 | +0.00% | ||
| 1:24 AM | $ 592.6 | -0.03% | ||
| 1:23 AM | $ 592.8 | +0.06% | ||
| 1:22 AM | $ 592.43 | +0.00% | ||
| 1:21 AM | $ 592.43 | +0.00% | ||
| 1:20 AM | $ 592.43 | +0.00% | ||
| 1:19 AM | $ 592.43 | +0.00% | ||
| 1:18 AM | $ 592.43 | -0.03% | ||
| 1:17 AM | $ 592.59 | +0.01% | ||
| 1:16 AM | $ 592.51 | +0.03% | ||
| 1:15 AM | $ 592.33 | +0.01% | ||
| 1:14 AM | $ 592.27 | +0.01% | ||
| 1:13 AM | $ 592.19 | +0.00% | ||
| 1:12 AM | $ 592.19 | -0.01% | ||
| 1:11 AM | $ 592.24 | -0.11% | ||
| 1:10 AM | $ 592.9 | +0.00% | ||
| 1:09 AM | $ 592.88 | -0.01% | ||
| 1:08 AM | $ 592.93 | +0.08% | ||
| 1:07 AM | $ 592.48 | -0.10% | ||
| 1:06 AM | $ 593.05 | -0.02% | ||
| 1:05 AM | $ 593.17 | -0.05% | ||
| 1:04 AM | $ 593.47 | +0.04% | ||
| 1:03 AM | $ 593.26 | +0.02% | ||
| 1:02 AM | $ 593.15 | -0.05% | ||
| 1:01 AM | $ 593.42 | +0.01% | ||
| 1:00 AM | $ 593.37 | +0.01% | ||
| 12:59 AM | $ 593.29 | +0.07% | ||
| 12:58 AM | $ 592.86 | -0.02% | ||
| 12:57 AM | $ 592.97 | +0.00% | ||
| 12:56 AM | $ 592.99 | +0.00% | ||
| 12:55 AM | $ 592.98 | +0.00% | ||
| 12:54 AM | $ 592.97 | -0.01% | ||