Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $619.67
+1.03%
$67 $550.95 million
Jun 3, 3 PM $613.37
-0.62%
$66 $529.19 million
Jun 3, 2 PM $617.22
+0.80%
$67 $501.52 million
Jun 3, 1 PM $612.36
+1.81%
$66 $429.31 million
Jun 3, 12 PM $601.5
-0.20%
$65 $413.12 million
Jun 3, 11 AM $602.72
+0.54%
$65 $413.88 million
Jun 3, 10 AM $599.5
+0.19%
$65 $414.61 million
Jun 3, 9 AM $598.42
-0.36%
$65 $414.69 million
Jun 3, 8 AM $600.58
+0.08%
$65 $414.63 million
Jun 3, 7 AM $600.08
+0.11%
$65 $414.89 million
Jun 3, 6 AM $599.51
-0.08%
$65 $422.29 million
Jun 3, 5 AM $600.01
-0.13%
$65 $422.91 million
Jun 3, 4 AM $600.82
-0.07%
$65 $426.74 million
Jun 3, 3 AM $601.23
+0.03%
$65 $431.96 million
Jun 3, 2 AM $601.03
+0.14%
$65 $436.82 million
Jun 3, 1 AM $600.2
-0.10%
$-- $437.47 million
Jun 3, 12 AM $600.8
+0.11%
$-- $439.29 million
Jun 2, 11 PM $600.13
-0.19%
$-- $445.85 million
Jun 2, 10 PM $601.3
-0.01%
$-- $445.57 million
Jun 2, 9 PM $601.35
-0.05%
$-- $445.88 million
Jun 2, 8 PM $601.67
+0.66%
$-- $447.08 million
Jun 2, 7 PM $597.77
-0.69%
$-- $473.52 million
Jun 2, 6 PM $602
-0.59%
$-- $570.11 million
Jun 2, 5 PM $605.65
-0.22%
$-- $637.5 million
Jun 2, 4 PM $606.98
-0.04%
$-- $713.27 million
Jun 2, 3 PM $607.19
+0.16%
$-- $757.46 million
Jun 2, 2 PM $606.32
+0.19%
$-- $790.38 million
Jun 2, 1 PM $605.09
+0.57%
$-- $885.47 million
Jun 2, 12 PM $601.7
-0.42%
$-- $918.42 million
Jun 2, 11 AM $604.27
-0.02%
$-- $917.52 million
Download