Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:20 AM | $ 592.99 | +0.02% | ||
| 4:19 AM | $ 592.85 | -0.03% | ||
| 4:18 AM | $ 593.16 | -0.01% | ||
| 4:17 AM | $ 593.21 | +0.00% | ||
| 4:16 AM | $ 593.21 | +0.00% | ||
| 4:15 AM | $ 593.17 | -0.03% | ||
| 4:14 AM | $ 593.35 | +0.00% | ||
| 4:13 AM | $ 593.35 | +0.01% | ||
| 4:12 AM | $ 593.3 | -0.01% | ||
| 4:11 AM | $ 593.33 | +0.00% | ||
| 4:10 AM | $ 593.34 | +0.00% | ||
| 4:09 AM | $ 593.34 | -0.02% | ||
| 4:08 AM | $ 593.44 | +0.02% | ||
| 4:07 AM | $ 593.34 | -0.02% | ||
| 4:06 AM | $ 593.48 | -0.01% | ||
| 4:05 AM | $ 593.52 | +0.01% | ||
| 4:04 AM | $ 593.46 | -0.01% | ||
| 4:03 AM | $ 593.68 | +0.03% | ||
| 4:02 AM | $ 593.52 | +0.00% | ||
| 4:01 AM | $ 593.52 | +0.00% | ||
| 4:00 AM | $ 593.51 | +0.00% | ||
| 3:59 AM | $ 593.51 | +0.01% | ||
| 3:58 AM | $ 593.46 | +0.00% | ||
| 3:57 AM | $ 593.46 | +0.00% | ||
| 3:56 AM | $ 593.46 | +0.00% | ||
| 3:55 AM | $ 593.47 | +0.00% | ||
| 3:54 AM | $ 593.47 | +0.00% | ||
| 3:53 AM | $ 593.44 | +0.02% | ||
| 3:52 AM | $ 593.31 | -0.04% | ||
| 3:51 AM | $ 593.54 | +0.00% | ||
| 3:50 AM | $ 593.54 | +0.00% | ||
| 3:49 AM | $ 593.54 | +0.00% | ||
| 3:48 AM | $ 593.54 | +0.03% | ||
| 3:47 AM | $ 593.39 | -0.02% | ||
| 3:46 AM | $ 593.5 | +0.00% | ||
| 3:45 AM | $ 593.5 | +0.01% | ||
| 3:44 AM | $ 593.46 | +0.00% | ||
| 3:43 AM | $ 593.46 | -0.02% | ||
| 3:42 AM | $ 593.58 | +0.00% | ||
| 3:41 AM | $ 593.58 | +0.00% | ||
| 3:40 AM | $ 593.57 | +0.00% | ||
| 3:39 AM | $ 593.57 | +0.03% | ||
| 3:38 AM | $ 593.42 | -0.03% | ||
| 3:37 AM | $ 593.57 | -0.01% | ||
| 3:36 AM | $ 593.61 | +0.00% | ||
| 3:35 AM | $ 593.61 | -0.01% | ||
| 3:34 AM | $ 593.65 | -0.01% | ||
| 3:33 AM | $ 593.71 | +0.02% | ||
| 3:32 AM | $ 593.57 | +0.00% | ||
| 3:31 AM | $ 593.55 | +0.01% | ||