Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 26
| Date | | | ||
|---|---|---|---|---|
| 5:05 AM | $ 593.19 | +0.04% | ||
| 5:04 AM | $ 592.96 | +0.00% | ||
| 5:03 AM | $ 592.96 | +0.00% | ||
| 5:02 AM | $ 592.95 | -0.01% | ||
| 5:01 AM | $ 593 | +0.00% | ||
| 5:00 AM | $ 593 | +0.00% | ||
| 4:59 AM | $ 593 | +0.01% | ||
| 4:58 AM | $ 592.97 | +0.05% | ||
| 4:57 AM | $ 592.69 | +0.00% | ||
| 4:56 AM | $ 592.63 | +0.00% | ||
| 4:55 AM | $ 592.63 | +0.00% | ||
| 4:54 AM | $ 592.63 | -0.06% | ||
| 4:53 AM | $ 592.99 | +0.08% | ||
| 4:52 AM | $ 592.5 | -0.02% | ||
| 4:51 AM | $ 592.64 | +0.03% | ||
| 4:50 AM | $ 592.49 | -0.02% | ||
| 4:49 AM | $ 592.45 | +0.00% | ||
| 4:48 AM | $ 592.45 | -0.01% | ||
| 4:47 AM | $ 592.52 | -0.03% | ||
| 4:46 AM | $ 592.7 | -0.01% | ||
| 4:45 AM | $ 592.77 | -0.01% | ||
| 4:44 AM | $ 592.8 | -0.03% | ||
| 4:43 AM | $ 592.97 | +0.02% | ||
| 4:42 AM | $ 592.85 | -0.01% | ||
| 4:41 AM | $ 592.93 | -0.04% | ||
| 4:40 AM | $ 593.19 | +0.03% | ||
| 4:39 AM | $ 593.01 | +0.00% | ||
| 4:38 AM | $ 593.01 | +0.01% | ||
| 4:37 AM | $ 592.98 | +0.00% | ||
| 4:36 AM | $ 592.99 | +0.01% | ||
| 4:35 AM | $ 592.92 | -0.01% | ||
| 4:34 AM | $ 592.99 | +0.00% | ||
| 4:33 AM | $ 592.99 | +0.00% | ||
| 4:32 AM | $ 592.99 | +0.00% | ||
| 4:31 AM | $ 592.97 | +0.02% | ||
| 4:30 AM | $ 592.87 | +0.00% | ||
| 4:29 AM | $ 592.87 | +0.00% | ||
| 4:28 AM | $ 592.87 | +0.00% | ||
| 4:27 AM | $ 592.86 | -0.02% | ||
| 4:26 AM | $ 593 | +0.00% | ||
| 4:25 AM | $ 592.99 | +0.00% | ||
| 4:24 AM | $ 592.99 | +0.01% | ||
| 4:23 AM | $ 592.95 | -0.04% | ||
| 4:22 AM | $ 593.2 | +0.02% | ||
| 4:21 AM | $ 593.07 | +0.01% | ||
| 4:20 AM | $ 592.99 | +0.02% | ||
| 4:19 AM | $ 592.85 | -0.03% | ||
| 4:18 AM | $ 593.16 | -0.01% | ||
| 4:17 AM | $ 593.21 | +0.00% | ||
| 4:16 AM | $ 593.21 | +0.00% | ||