Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:39 AM | $ 594.65 | +0.00% | ||
| 7:38 AM | $ 594.65 | +0.00% | ||
| 7:37 AM | $ 594.64 | +0.00% | ||
| 7:36 AM | $ 594.63 | -0.01% | ||
| 7:35 AM | $ 594.67 | +0.06% | ||
| 7:34 AM | $ 594.31 | +0.00% | ||
| 7:33 AM | $ 594.31 | -0.04% | ||
| 7:32 AM | $ 594.52 | +0.00% | ||
| 7:31 AM | $ 594.52 | +0.02% | ||
| 7:30 AM | $ 594.43 | +0.02% | ||
| 7:29 AM | $ 594.32 | +0.01% | ||
| 7:28 AM | $ 594.24 | +0.02% | ||
| 7:27 AM | $ 594.11 | +0.01% | ||
| 7:26 AM | $ 594.06 | +0.00% | ||
| 7:25 AM | $ 594.06 | +0.00% | ||
| 7:24 AM | $ 594.07 | +0.00% | ||
| 7:23 AM | $ 594.07 | +0.00% | ||
| 7:22 AM | $ 594.07 | -0.03% | ||
| 7:21 AM | $ 594.19 | +0.03% | ||
| 7:20 AM | $ 594.01 | -0.04% | ||
| 7:19 AM | $ 594.25 | +0.00% | ||
| 7:18 AM | $ 594.25 | +0.00% | ||
| 7:17 AM | $ 594.25 | +0.04% | ||
| 7:16 AM | $ 594.04 | +0.01% | ||
| 7:15 AM | $ 594.01 | +0.00% | ||
| 7:14 AM | $ 594.01 | +0.00% | ||
| 7:13 AM | $ 594.01 | +0.00% | ||
| 7:12 AM | $ 593.99 | -0.08% | ||
| 7:11 AM | $ 594.47 | +0.00% | ||
| 7:10 AM | $ 594.47 | +0.00% | ||
| 7:09 AM | $ 594.48 | +0.00% | ||
| 7:08 AM | $ 594.48 | +0.03% | ||
| 7:07 AM | $ 594.31 | +0.00% | ||
| 7:06 AM | $ 594.29 | +0.03% | ||
| 7:05 AM | $ 594.12 | -0.02% | ||
| 7:04 AM | $ 594.21 | +0.05% | ||
| 7:03 AM | $ 593.9 | +0.01% | ||
| 7:02 AM | $ 593.87 | +0.00% | ||
| 7:01 AM | $ 593.87 | +0.00% | ||
| 7:00 AM | $ 593.87 | -0.01% | ||
| 6:59 AM | $ 593.91 | -0.03% | ||
| 6:58 AM | $ 594.1 | +0.10% | ||
| 6:57 AM | $ 593.5 | +0.00% | ||
| 6:56 AM | $ 593.5 | +0.00% | ||
| 6:55 AM | $ 593.51 | +0.00% | ||
| 6:54 AM | $ 593.51 | +0.00% | ||
| 6:53 AM | $ 593.5 | +0.00% | ||
| 6:52 AM | $ 593.5 | -0.04% | ||
| 6:51 AM | $ 593.74 | -0.01% | ||
| 6:50 AM | $ 593.81 | +0.02% | ||