Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 594.72
+0.00%
$ 64 $ 14.18 million
8:28 AM $ 594.72
+0.00%
$ 64 $ 14.18 million
8:27 AM $ 594.72
+0.00%
$ 64 $ 13.71 million
8:26 AM $ 594.72
+0.00%
$ 64 $ 13.45 million
8:25 AM $ 594.72
+0.00%
$ 64 $ 13.45 million
8:24 AM $ 594.72
+0.00%
$ 64 $ 12.94 million
8:23 AM $ 594.72
+0.00%
$ 64 $ 12.94 million
8:22 AM $ 594.72
+0.00%
$ 64 $ 12.94 million
8:21 AM $ 594.72
+0.00%
$ 64 $ 12.89 million
8:20 AM $ 594.72
+0.00%
$ 64 $ 12.89 million
8:19 AM $ 594.72
+0.00%
$ 64 $ 12.7 million
8:18 AM $ 594.72
-0.01%
$ 64 $ 12.7 million
8:17 AM $ 594.77
-0.05%
$ 64 $ 12.37 million
8:16 AM $ 595.07
+0.00%
$ 64 $ 12.37 million
8:15 AM $ 595.07
-0.11%
$ 64 $ 11.31 million
8:14 AM $ 595.75
+0.00%
$ 64 $ 11.31 million
8:13 AM $ 595.75
+0.02%
$ 64 $ 10.96 million
8:12 AM $ 595.59
+0.06%
$ 64 $ 10.96 million
8:11 AM $ 595.26
+0.00%
$ 64 $ 10.53 million
8:10 AM $ 595.26
+0.00%
$ 64 $ 10.39 million
8:09 AM $ 595.26
+0.00%
$ 64 $ 10.39 million
8:08 AM $ 595.26
+0.01%
$ 64 $ 10.39 million
8:07 AM $ 595.18
+0.00%
$ 64 $ 5.23 million
8:06 AM $ 595.18
+0.04%
$ 64 $ 5.23 million
8:05 AM $ 594.93
+0.14%
$ 64 $ 3.37 million
8:04 AM $ 594.09
+0.00%
$ 64 $ 3.37 million
8:03 AM $ 594.09
+0.01%
$ 64 $ 3.33 million
8:02 AM $ 593.99
+0.00%
$ 64 $ 3.33 million
8:01 AM $ 594.06
-0.11%
$ 64 $ 202,144
8:00 AM $ 594.7
+0.09%
$ 64 $ 202,144
Download