Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 660.75
-0.03%
$ 72 $ 10.84 billion
Jul 15, 5 AM $ 660.97
-0.01%
$ 72 $ 10.84 billion
Jul 15, 4 AM $ 661.02
-0.01%
$ 72 $ 10.84 billion
Jul 15, 3 AM $ 661.17
+0.00%
$ 72 $ 10.84 billion
Jul 15, 2 AM $ 661.2
-0.04%
$ 72 $ 10.84 billion
Jul 15, 1 AM $ 661.44
+0.12%
$ 72 $ 10.84 billion
Jul 15, 12 AM $ 660.62
-0.10%
$ 72 $ 10.84 billion
Jul 14, 11 PM $ 661.41
+0.28%
$ 72 $ 10.84 billion
Jul 14, 10 PM $ 659.55
+0.06%
$ 71 $ 10.83 billion
Jul 14, 9 PM $ 659.23
-0.09%
$ 71 $ 10.82 billion
Jul 14, 8 PM $ 659.8
-0.21%
$ 71 $ 10.38 billion
Jul 14, 7 PM $ 661.18
+0.39%
$ 72 $ 6.92 billion
Jul 14, 6 PM $ 658.63
-0.41%
$ 71 $ 5.33 billion
Jul 14, 5 PM $ 661.32
-0.42%
$ 72 $ 4.72 billion
Jul 14, 4 PM $ 664.08
+1.13%
$ 72 $ 4.18 billion
Jul 14, 3 PM $ 656.61
-0.66%
$ 71 $ 3.57 billion
Jul 14, 1 PM $ 659.73
+1.90%
$ 71 $ 993.92 million
Jul 14, 12 PM $ 647.42
-0.22%
$ 70 $ 206.8 million
Jul 14, 11 AM $ 648.82
-0.51%
$ 70 $ 94.7 million
Jul 14, 10 AM $ 652.13
+0.08%
$ 71 $ 43.43 million
Jul 14, 9 AM $ 651.62
+0.12%
$ 71 $ 39.97 million
Jul 14, 8 AM $ 650.84
-0.44%
$ 70 $ 36.6 million
Jul 14, 7 AM $ 653.74
-0.08%
$ 71 $ 13.1 billion
Jul 13, 1 PM $ 673.52
+1.36%
$ 73 $ 1.17 billion
Jul 13, 12 PM $ 664.51
+0.26%
$ 72 $ 247.13 million
Jul 13, 11 AM $ 663.01
-0.80%
$ 72 $ 196.46 million
Jul 13, 10 AM $ 668.37
-0.21%
$ 72 $ 155.84 million
Jul 13, 9 AM $ 669.75
+0.61%
$ 73 $ 137.51 million
Jul 13, 8 AM $ 665.67
+0.63%
$ 72 $ 102.46 million
Jul 13, 7 AM $ 661.5
+0.02%
$ 72 $ 91.77 million
Jul 13, 6 AM $ 661.39
+0.21%
$ 72 $ 83.66 million
Jul 13, 5 AM $ 660
+0.06%
$ 71 $ 76.8 million
Jul 13, 4 AM $ 659.59
-0.06%
$ 71 $ 62.93 million
Jul 13, 3 AM $ 660.01
-0.46%
$ 71 $ 43.21 million
Jul 13, 2 AM $ 663.25
-0.35%
$ 72 $ 27.62 million
Jul 13, 1 AM $ 665.6
+0.08%
$ 72 $ 21.58 million
Jul 13, 12 AM $ 665.06
-0.76%
$ 72 $ 12.06 million
Jul 12, 11 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 10 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 9 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 8 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 7 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 6 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 5 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 4 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 3 PM $ 670.17
+0.00%
$ 73 $ 3,551
Jul 12, 2 PM $ 670.17
+0.26%
$ 73 $ 3,551
Jul 12, 1 PM $ 668.43
+0.00%
$ 72 $ 5,382
Jul 12, 12 PM $ 668.43
+0.00%
$ 72 $ 5,382
Jul 12, 11 AM $ 668.43
+0.00%
$ 72 $ 5,382