Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $660.75
-0.03%
$72 $10.84 billion
Jul 15, 5 AM $660.97
-0.01%
$72 $10.84 billion
Jul 15, 4 AM $661.02
-0.01%
$72 $10.84 billion
Jul 15, 3 AM $661.17
+0.00%
$72 $10.84 billion
Jul 15, 2 AM $661.2
-0.04%
$72 $10.84 billion
Jul 15, 1 AM $661.44
+0.12%
$72 $10.84 billion
Jul 15, 12 AM $660.62
-0.10%
$72 $10.84 billion
Jul 14, 11 PM $661.41
+0.28%
$72 $10.84 billion
Jul 14, 10 PM $659.55
+0.06%
$71 $10.83 billion
Jul 14, 9 PM $659.23
-0.09%
$71 $10.82 billion
Jul 14, 8 PM $659.8
-0.21%
$71 $10.38 billion
Jul 14, 7 PM $661.18
+0.39%
$72 $6.92 billion
Jul 14, 6 PM $658.63
-0.41%
$71 $5.33 billion
Jul 14, 5 PM $661.32
-0.42%
$72 $4.72 billion
Jul 14, 4 PM $664.08
+1.13%
$72 $4.18 billion
Jul 14, 3 PM $656.61
-0.66%
$71 $3.57 billion
Jul 14, 1 PM $659.73
+1.90%
$71 $993.92 million
Jul 14, 12 PM $647.42
-0.22%
$70 $206.8 million
Jul 14, 11 AM $648.82
-0.51%
$70 $94.7 million
Jul 14, 10 AM $652.13
+0.08%
$71 $43.43 million
Jul 14, 9 AM $651.62
+0.12%
$71 $39.97 million
Jul 14, 8 AM $650.84
-0.44%
$70 $36.6 million
Jul 14, 7 AM $653.74
-0.08%
$71 $13.1 billion
Jul 13, 1 PM $673.52
+1.36%
$73 $1.17 billion
Jul 13, 12 PM $664.51
+0.26%
$72 $247.13 million
Jul 13, 11 AM $663.01
-0.80%
$72 $196.46 million
Jul 13, 10 AM $668.37
-0.21%
$72 $155.84 million
Jul 13, 9 AM $669.75
+0.61%
$73 $137.51 million
Jul 13, 8 AM $665.67
+0.63%
$72 $102.46 million
Jul 13, 7 AM $661.5
+0.02%
$72 $91.77 million
Jul 13, 6 AM $661.39
+0.21%
$72 $83.66 million
Jul 13, 5 AM $660
+0.06%
$71 $76.8 million
Jul 13, 4 AM $659.59
-0.06%
$71 $62.93 million
Jul 13, 3 AM $660.01
-0.46%
$71 $43.21 million
Jul 13, 2 AM $663.25
-0.35%
$72 $27.62 million
Jul 13, 1 AM $665.6
+0.08%
$72 $21.58 million
Jul 13, 12 AM $665.06
-0.76%
$72 $12.06 million
Jul 12, 11 PM $670.17
+0.00%
$73 $3,551
Jul 12, 10 PM $670.17
+0.00%
$73 $3,551
Jul 12, 9 PM $670.17
+0.00%
$73 $3,551
Jul 12, 8 PM $670.17
+0.00%
$73 $3,551
Jul 12, 7 PM $670.17
+0.00%
$73 $3,551
Jul 12, 6 PM $670.17
+0.00%
$73 $3,551
Jul 12, 5 PM $670.17
+0.00%
$73 $3,551
Jul 12, 4 PM $670.17
+0.00%
$73 $3,551
Jul 12, 3 PM $670.17
+0.00%
$73 $3,551
Jul 12, 2 PM $670.17
+0.26%
$73 $3,551
Jul 12, 1 PM $668.43
+0.00%
$72 $5,382
Jul 12, 12 PM $668.43
+0.00%
$72 $5,382
Jul 12, 11 AM $668.43
+0.00%
$72 $5,382