Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 668.43
+0.00%
$ 72 $ 5,382
Jul 12, 9 AM $ 668.43
+0.00%
$ 72 $ 5,382
Jul 12, 8 AM $ 668.43
+0.00%
$ 72 $ 5,382
Jul 12, 7 AM $ 668.41
+0.00%
$ 72 $ 5,318
Jul 12, 6 AM $ 668.41
-0.21%
$ 72 $ 5,318
Jul 12, 5 AM $ 669.84
+0.00%
$ 73 $ 5,586
Jul 12, 4 AM $ 669.84
-0.07%
$ 73 $ 5,586
Jul 12, 3 AM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 12, 2 AM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 12, 1 AM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 12, 12 AM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 11, 11 PM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 11, 10 PM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 11, 9 PM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 11, 8 PM $ 670.31
+0.00%
$ 73 $ 27.23 billion
Jul 11, 7 PM $ 670.31
+0.25%
$ 73 $ 27.23 billion
Jul 11, 6 PM $ 668.66
+0.00%
$ 72 $ 27.23 billion
Jul 11, 5 PM $ 668.66
-0.26%
$ 72 $ 27.23 billion
Jul 11, 4 PM $ 670.43
+0.14%
$ 73 $ 27.23 billion
Jul 11, 3 PM $ 669.49
+0.00%
$ 72 $ 27.23 billion
Jul 10, 1 PM $ 671.54
+2.23%
$ 73 $ 1.37 billion
Jul 10, 12 PM $ 656.91
+0.63%
$ 71 $ 983.65 million
Jul 10, 11 AM $ 652.82
+0.78%
$ 71 $ 649.55 million
Jul 10, 10 AM $ 647.75
+0.70%
$ 70 $ 250.1 million
Jul 10, 9 AM $ 643.23
+0.07%
$ 70 $ 144.8 million
Jul 10, 8 AM $ 642.76
+0.92%
$ 70 $ 105.18 million
Jul 10, 7 AM $ 636.72
-0.19%
$ 69 $ 16.26 billion
Jul 10, 6 AM $ 637.94
-0.31%
$ 69 $ 16.26 billion
Jul 10, 5 AM $ 639.9
+0.11%
$ 69 $ 16.26 billion
Jul 10, 4 AM $ 639.21
-0.12%
$ 69 $ 16.26 billion
Jul 10, 3 AM $ 640
-0.78%
$ 69 $ 16.26 billion
Jul 10, 2 AM $ 645.01
+0.54%
$ 70 $ 16.27 billion
Jul 10, 1 AM $ 641.57
-0.21%
$ 69 $ 16.27 billion
Jul 10, 12 AM $ 642.86
+0.48%
$ 70 $ 16.27 billion
Jul 9, 11 PM $ 639.9
+1.08%
$ 69 $ 16.25 billion
Jul 9, 10 PM $ 633.08
+0.86%
$ 69 $ 16.11 billion
Jul 9, 9 PM $ 627.68
+0.11%
$ 68 $ 16.01 billion
Jul 9, 8 PM $ 626.96
-0.69%
$ 68 $ 15.56 billion
Jul 9, 7 PM $ 631.36
+2.54%
$ 68 $ 12.9 billion
Jul 9, 6 PM $ 615.72
+0.71%
$ 67 $ 9.38 billion
Jul 9, 5 PM $ 611.35
-0.27%
$ 66 $ 8.2 billion
Jul 9, 4 PM $ 613.08
+0.83%
$ 66 $ 7.35 billion
Jul 9, 3 PM $ 607.95
+1.37%
$ 66 $ 5.81 billion
Jul 9, 2 PM $ 599.81
+1.63%
$ 65 $ 4.53 billion
Jul 9, 1 PM $ 590.13
+1.55%
$ 64 $ 2.54 billion
Jul 9, 12 PM $ 581.1
-1.15%
$ 63 $ 731.18 million
Jul 9, 11 AM $ 587.92
-2.68%
$ 64 $ 344.23 million
Jul 9, 10 AM $ 604.09
-0.33%
$ 65 $ 44.65 million
Jul 9, 9 AM $ 606.11
+1.12%
$ 66 $ 36.9 million
Jul 9, 8 AM $ 599.37
-0.75%
$ 65 $ 22.41 million