Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 603.91
-0.18%
$ 65 $ 8.22 billion
Jul 9, 6 AM $ 604.98
-0.03%
$ 65 $ 8.22 billion
Jul 9, 5 AM $ 605.19
+0.10%
$ 66 $ 8.22 billion
Jul 9, 4 AM $ 604.59
+0.11%
$ 65 $ 8.22 billion
Jul 9, 3 AM $ 603.93
+0.17%
$ 65 $ 8.22 billion
Jul 9, 2 AM $ 602.92
-0.01%
$ 65 $ 8.22 billion
Jul 9, 1 AM $ 602.99
-0.08%
$ 65 $ 8.22 billion
Jul 9, 12 AM $ 603.46
-0.04%
$ 65 $ 8.22 billion
Jul 8, 11 PM $ 603.7
+0.04%
$ 65 $ 8.22 billion
Jul 8, 10 PM $ 603.43
+0.05%
$ 65 $ 8.21 billion
Jul 8, 9 PM $ 603.15
-0.08%
$ 65 $ 8.12 billion
Jul 8, 8 PM $ 603.66
+0.07%
$ 65 $ 8.04 billion
Jul 8, 7 PM $ 603.26
-0.61%
$ 65 $ 5.86 billion
Jul 8, 6 PM $ 606.91
+0.31%
$ 66 $ 4.11 billion
Jul 8, 5 PM $ 605.01
+0.13%
$ 65 $ 3.73 billion
Jul 8, 4 PM $ 604.2
+0.07%
$ 65 $ 3.15 billion
Jul 8, 3 PM $ 603.77
+0.40%
$ 65 $ 2.76 billion
Jul 8, 2 PM $ 601.38
-0.15%
$ 65 $ 2.14 billion
Jul 8, 1 PM $ 602.21
-1.07%
$ 65 $ 1.3 billion
Jul 8, 12 PM $ 608.78
+0.14%
$ 66 $ 186.24 million
Jul 8, 11 AM $ 607.9
+0.40%
$ 66 $ 159.84 million
Jul 8, 10 AM $ 605.45
+0.00%
$ 66 $ 111.15 million
Jul 8, 9 AM $ 605.45
-0.28%
$ 66 $ 96.25 million
Jul 8, 8 AM $ 607.13
-1.67%
$ 66 $ 68.88 million
Jul 8, 7 AM $ 617.45
+0.37%
$ 67 $ 11.39 billion
Jul 8, 6 AM $ 615.2
+0.25%
$ 67 $ 11.39 billion
Jul 8, 5 AM $ 613.69
-0.05%
$ 66 $ 11.39 billion
Jul 8, 4 AM $ 613.97
+0.06%
$ 66 $ 11.39 billion
Jul 8, 3 AM $ 613.6
-0.06%
$ 66 $ 11.39 billion
Jul 8, 2 AM $ 613.99
+0.22%
$ 66 $ 11.4 billion
Jul 8, 1 AM $ 612.63
+0.79%
$ 66 $ 11.4 billion
Jul 8, 12 AM $ 607.8
-1.43%
$ 66 $ 11.4 billion
Jul 7, 11 PM $ 616.63
+0.14%
$ 67 $ 11.4 billion
Jul 7, 10 PM $ 615.75
+0.02%
$ 67 $ 11.38 billion
Jul 7, 9 PM $ 615.62
+0.04%
$ 67 $ 11.2 billion
Jul 7, 8 PM $ 615.35
+0.02%
$ 67 $ 11.19 billion
Jul 7, 7 PM $ 615.13
-0.74%
$ 67 $ 9.83 billion
Jul 7, 6 PM $ 619.61
+1.64%
$ 67 $ 8.02 billion
Jul 7, 5 PM $ 609.62
+0.37%
$ 66 $ 5.22 billion
Jul 7, 4 PM $ 607.41
+0.36%
$ 66 $ 4.72 billion
Jul 7, 3 PM $ 605.29
-0.05%
$ 66 $ 4.17 billion
Jul 7, 2 PM $ 605.54
-1.19%
$ 66 $ 3.44 billion
Jul 7, 1 PM $ 612.81
+1.61%
$ 66 $ 1.52 billion
Jul 7, 12 PM $ 603.12
+0.37%
$ 65 $ 230.29 million
Jul 7, 11 AM $ 600.64
-0.84%
$ 65 $ 184.28 million
Jul 7, 10 AM $ 605.73
-0.27%
$ 66 $ 74.93 million
Jul 7, 9 AM $ 607.37
+0.75%
$ 66 $ 59.49 million
Jul 7, 8 AM $ 602.82
+0.31%
$ 65 $ 36.69 million
Jul 7, 7 AM $ 600.96
+0.07%
$ 65 $ 10.53 billion
Jul 7, 6 AM $ 600.56
+0.09%
$ 65 $ 10.53 billion