Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $603.91
-0.18%
$65 $8.22 billion
Jul 9, 6 AM $604.98
-0.03%
$65 $8.22 billion
Jul 9, 5 AM $605.19
+0.10%
$66 $8.22 billion
Jul 9, 4 AM $604.59
+0.11%
$65 $8.22 billion
Jul 9, 3 AM $603.93
+0.17%
$65 $8.22 billion
Jul 9, 2 AM $602.92
-0.01%
$65 $8.22 billion
Jul 9, 1 AM $602.99
-0.08%
$65 $8.22 billion
Jul 9, 12 AM $603.46
-0.04%
$65 $8.22 billion
Jul 8, 11 PM $603.7
+0.04%
$65 $8.22 billion
Jul 8, 10 PM $603.43
+0.05%
$65 $8.21 billion
Jul 8, 9 PM $603.15
-0.08%
$65 $8.12 billion
Jul 8, 8 PM $603.66
+0.07%
$65 $8.04 billion
Jul 8, 7 PM $603.26
-0.61%
$65 $5.86 billion
Jul 8, 6 PM $606.91
+0.31%
$66 $4.11 billion
Jul 8, 5 PM $605.01
+0.13%
$65 $3.73 billion
Jul 8, 4 PM $604.2
+0.07%
$65 $3.15 billion
Jul 8, 3 PM $603.77
+0.40%
$65 $2.76 billion
Jul 8, 2 PM $601.38
-0.15%
$65 $2.14 billion
Jul 8, 1 PM $602.21
-1.07%
$65 $1.3 billion
Jul 8, 12 PM $608.78
+0.14%
$66 $186.24 million
Jul 8, 11 AM $607.9
+0.40%
$66 $159.84 million
Jul 8, 10 AM $605.45
+0.00%
$66 $111.15 million
Jul 8, 9 AM $605.45
-0.28%
$66 $96.25 million
Jul 8, 8 AM $607.13
-1.67%
$66 $68.88 million
Jul 8, 7 AM $617.45
+0.37%
$67 $11.39 billion
Jul 8, 6 AM $615.2
+0.25%
$67 $11.39 billion
Jul 8, 5 AM $613.69
-0.05%
$66 $11.39 billion
Jul 8, 4 AM $613.97
+0.06%
$66 $11.39 billion
Jul 8, 3 AM $613.6
-0.06%
$66 $11.39 billion
Jul 8, 2 AM $613.99
+0.22%
$66 $11.4 billion
Jul 8, 1 AM $612.63
+0.79%
$66 $11.4 billion
Jul 8, 12 AM $607.8
-1.43%
$66 $11.4 billion
Jul 7, 11 PM $616.63
+0.14%
$67 $11.4 billion
Jul 7, 10 PM $615.75
+0.02%
$67 $11.38 billion
Jul 7, 9 PM $615.62
+0.04%
$67 $11.2 billion
Jul 7, 8 PM $615.35
+0.02%
$67 $11.19 billion
Jul 7, 7 PM $615.13
-0.74%
$67 $9.83 billion
Jul 7, 6 PM $619.61
+1.64%
$67 $8.02 billion
Jul 7, 5 PM $609.62
+0.37%
$66 $5.22 billion
Jul 7, 4 PM $607.41
+0.36%
$66 $4.72 billion
Jul 7, 3 PM $605.29
-0.05%
$66 $4.17 billion
Jul 7, 2 PM $605.54
-1.19%
$66 $3.44 billion
Jul 7, 1 PM $612.81
+1.61%
$66 $1.52 billion
Jul 7, 12 PM $603.12
+0.37%
$65 $230.29 million
Jul 7, 11 AM $600.64
-0.84%
$65 $184.28 million
Jul 7, 10 AM $605.73
-0.27%
$66 $74.93 million
Jul 7, 9 AM $607.37
+0.75%
$66 $59.49 million
Jul 7, 8 AM $602.82
+0.31%
$65 $36.69 million
Jul 7, 7 AM $600.96
+0.07%
$65 $10.53 billion
Jul 7, 6 AM $600.56
+0.09%
$65 $10.53 billion