Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $600.02
+0.27%
$65 $10.53 billion
Jul 7, 4 AM $598.43
-0.03%
$65 $10.53 billion
Jul 7, 3 AM $598.54
-0.32%
$65 $10.53 billion
Jul 7, 2 AM $600.46
+0.17%
$65 $10.53 billion
Jul 7, 1 AM $599.47
-0.18%
$65 $10.53 billion
Jul 7, 12 AM $600.53
+0.01%
$65 $10.53 billion
Jul 6, 11 PM $600.45
-0.02%
$65 $10.53 billion
Jul 6, 10 PM $600.52
+0.12%
$65 $10.51 billion
Jul 6, 9 PM $599.83
-0.05%
$65 $10.25 billion
Jul 6, 8 PM $600.15
-0.05%
$65 $10.21 billion
Jul 6, 7 PM $600.46
+0.10%
$65 $7.34 billion
Jul 6, 6 PM $599.91
+1.01%
$65 $5.96 billion
Jul 6, 5 PM $593.9
+0.30%
$64 $4.7 billion
Jul 6, 4 PM $592.13
-0.11%
$64 $4.11 billion
Jul 6, 3 PM $592.74
+0.68%
$64 $3.31 billion
Jul 6, 2 PM $588.72
+0.30%
$64 $2.68 billion
Jul 6, 1 PM $585.76
-0.93%
$63 $1.36 billion
Jul 6, 12 PM $591.2
+0.08%
$64 $145.33 million
Jul 6, 11 AM $590.75
-0.13%
$64 $113.07 million
Jul 6, 10 AM $591.5
-0.35%
$64 $75.95 million
Jul 6, 9 AM $593.56
+0.06%
$64 $62.88 million
Jul 6, 8 AM $593.19
+0.33%
$64 $53.14 million
Jul 6, 7 AM $591.24
+0.38%
$64 $54.19 million
Jul 6, 6 AM $589.01
+0.13%
$64 $41.01 million
Jul 6, 5 AM $588.24
+0.09%
$64 $34.25 million
Jul 6, 4 AM $587.69
+0.14%
$64 $30.83 million
Jul 6, 3 AM $586.87
-0.01%
$64 $26.54 million
Jul 6, 2 AM $586.95
-0.11%
$64 $24.45 million
Jul 6, 1 AM $587.59
-0.16%
$64 $21.51 million
Jul 6, 12 AM $588.52
-0.01%
$64 $13.5 million
Jul 5, 11 PM $588.56
+0.44%
$64 $3,008
Jul 5, 10 PM $585.98
+0.00%
$63 $459
Jul 5, 9 PM $585.98
+0.00%
$63 $459
Jul 5, 8 PM $585.98
+0.00%
$63 $459
Jul 5, 7 PM $585.98
+0.00%
$63 $459
Jul 5, 6 PM $585.98
+0.00%
$63 $459
Jul 5, 5 PM $585.98
+0.12%
$63 $459
Jul 5, 4 PM $585.25
+0.02%
$63 $349
Jul 5, 3 PM $585.15
-0.09%
$63 $303
Jul 5, 2 PM $585.66
+0.08%
$63 $238
Jul 5, 1 PM $585.22
-0.07%
$63 $290
Jul 5, 12 PM $585.62
+0.00%
$63 $275
Jul 5, 11 AM $585.62
+0.00%
$63 $275
Jul 5, 10 AM $585.62
+0.00%
$63 $275
Jul 5, 9 AM $585.62
+0.05%
$63 $275
Jul 5, 8 AM $585.33
+0.00%
$63 $151
Jul 5, 7 AM $585.33
+0.00%
$63 $151
Jul 5, 6 AM $585.33
+0.00%
$63 $151
Jul 5, 5 AM $585.33
+0.00%
$63 $151
Jul 5, 4 AM $585.33
+0.00%
$63 $151