Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 600.02
+0.27%
$ 65 $ 10.53 billion
Jul 7, 4 AM $ 598.43
-0.03%
$ 65 $ 10.53 billion
Jul 7, 3 AM $ 598.54
-0.32%
$ 65 $ 10.53 billion
Jul 7, 2 AM $ 600.46
+0.17%
$ 65 $ 10.53 billion
Jul 7, 1 AM $ 599.47
-0.18%
$ 65 $ 10.53 billion
Jul 7, 12 AM $ 600.53
+0.01%
$ 65 $ 10.53 billion
Jul 6, 11 PM $ 600.45
-0.02%
$ 65 $ 10.53 billion
Jul 6, 10 PM $ 600.52
+0.12%
$ 65 $ 10.51 billion
Jul 6, 9 PM $ 599.83
-0.05%
$ 65 $ 10.25 billion
Jul 6, 8 PM $ 600.15
-0.05%
$ 65 $ 10.21 billion
Jul 6, 7 PM $ 600.46
+0.10%
$ 65 $ 7.34 billion
Jul 6, 6 PM $ 599.91
+1.01%
$ 65 $ 5.96 billion
Jul 6, 5 PM $ 593.9
+0.30%
$ 64 $ 4.7 billion
Jul 6, 4 PM $ 592.13
-0.11%
$ 64 $ 4.11 billion
Jul 6, 3 PM $ 592.74
+0.68%
$ 64 $ 3.31 billion
Jul 6, 2 PM $ 588.72
+0.30%
$ 64 $ 2.68 billion
Jul 6, 1 PM $ 585.76
-0.93%
$ 63 $ 1.36 billion
Jul 6, 12 PM $ 591.2
+0.08%
$ 64 $ 145.33 million
Jul 6, 11 AM $ 590.75
-0.13%
$ 64 $ 113.07 million
Jul 6, 10 AM $ 591.5
-0.35%
$ 64 $ 75.95 million
Jul 6, 9 AM $ 593.56
+0.06%
$ 64 $ 62.88 million
Jul 6, 8 AM $ 593.19
+0.33%
$ 64 $ 53.14 million
Jul 6, 7 AM $ 591.24
+0.38%
$ 64 $ 54.19 million
Jul 6, 6 AM $ 589.01
+0.13%
$ 64 $ 41.01 million
Jul 6, 5 AM $ 588.24
+0.09%
$ 64 $ 34.25 million
Jul 6, 4 AM $ 587.69
+0.14%
$ 64 $ 30.83 million
Jul 6, 3 AM $ 586.87
-0.01%
$ 64 $ 26.54 million
Jul 6, 2 AM $ 586.95
-0.11%
$ 64 $ 24.45 million
Jul 6, 1 AM $ 587.59
-0.16%
$ 64 $ 21.51 million
Jul 6, 12 AM $ 588.52
-0.01%
$ 64 $ 13.5 million
Jul 5, 11 PM $ 588.56
+0.44%
$ 64 $ 3,008
Jul 5, 10 PM $ 585.98
+0.00%
$ 63 $ 459
Jul 5, 9 PM $ 585.98
+0.00%
$ 63 $ 459
Jul 5, 8 PM $ 585.98
+0.00%
$ 63 $ 459
Jul 5, 7 PM $ 585.98
+0.00%
$ 63 $ 459
Jul 5, 6 PM $ 585.98
+0.00%
$ 63 $ 459
Jul 5, 5 PM $ 585.98
+0.12%
$ 63 $ 459
Jul 5, 4 PM $ 585.25
+0.02%
$ 63 $ 349
Jul 5, 3 PM $ 585.15
-0.09%
$ 63 $ 303
Jul 5, 2 PM $ 585.66
+0.08%
$ 63 $ 238
Jul 5, 1 PM $ 585.22
-0.07%
$ 63 $ 290
Jul 5, 12 PM $ 585.62
+0.00%
$ 63 $ 275
Jul 5, 11 AM $ 585.62
+0.00%
$ 63 $ 275
Jul 5, 10 AM $ 585.62
+0.00%
$ 63 $ 275
Jul 5, 9 AM $ 585.62
+0.05%
$ 63 $ 275
Jul 5, 8 AM $ 585.33
+0.00%
$ 63 $ 151
Jul 5, 7 AM $ 585.33
+0.00%
$ 63 $ 151
Jul 5, 6 AM $ 585.33
+0.00%
$ 63 $ 151
Jul 5, 5 AM $ 585.33
+0.00%
$ 63 $ 151
Jul 5, 4 AM $ 585.33
+0.00%
$ 63 $ 151