Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $585.33
+0.00%
$63 $151
Jul 5, 2 AM $585.33
+0.12%
$63 $140
Jul 5, 1 AM $584.6
-0.10%
$63 $111
Jul 5, 12 AM $585.2
+0.00%
$63 $299
Jul 4, 11 PM $585.2
+0.00%
$63 $299
Jul 4, 10 PM $585.2
+0.00%
$63 $299
Jul 4, 9 PM $585.2
+0.00%
$63 $299
Jul 4, 8 PM $585.2
+0.00%
$63 $299
Jul 4, 7 PM $585.2
+0.00%
$63 $299
Jul 4, 6 PM $585.2
+0.00%
$63 $299
Jul 4, 5 PM $585.2
+0.00%
$63 $299
Jul 4, 4 PM $585.2
+0.00%
$63 $299
Jul 4, 3 PM $585.2
+0.00%
$63 $299
Jul 4, 2 PM $585.2
+0.10%
$63 $299
Jul 4, 1 PM $584.64
+0.14%
$63 $347
Jul 4, 12 PM $583.85
+0.00%
$63 $18.11 million
Jul 4, 11 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 10 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 9 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 8 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 7 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 6 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 5 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 4 AM $583.85
+0.00%
$63 $18.11 million
Jul 4, 3 AM $583.85
+0.00%
$63 $12.82 billion
Jul 4, 2 AM $583.85
+0.00%
$63 $12.82 billion
Jul 4, 1 AM $583.85
+0.00%
$63 $12.82 billion
Jul 4, 12 AM $583.85
+0.00%
$63 $12.82 billion
Jul 3, 11 PM $583.85
+0.00%
$63 $12.82 billion
Jul 3, 10 PM $583.85
-0.21%
$63 $12.82 billion
Jul 3, 9 PM $585.05
+0.00%
$63 $12.82 billion
Jul 3, 8 PM $585.05
+0.00%
$63 $12.82 billion
Jul 3, 7 PM $585.05
+0.00%
$63 $12.82 billion
Jul 3, 6 PM $585.05
+0.00%
$63 $12.82 billion
Jul 3, 5 PM $585.05
+0.00%
$63 $12.82 billion
Jul 3, 4 PM $585.05
+0.17%
$63 $12.82 billion
Jul 3, 3 PM $584.08
-0.24%
$63 $12.82 billion
Jul 3, 2 PM $585.51
+0.00%
$63 $12.82 billion
Jul 3, 8 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 7 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 6 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 5 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 4 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 3 AM $549.82
+0.00%
$60 $12.82 billion
Jul 3, 2 AM $549.82
+0.00%
$60 $12.92 billion
Jul 3, 1 AM $549.82
+0.00%
$60 $12.92 billion
Jul 3, 12 AM $549.82
-5.97%
$60 $12.92 billion
Jul 2, 11 PM $584.72
+0.01%
$63 $12.92 billion
Jul 2, 10 PM $584.67
+0.22%
$63 $12.91 billion
Jul 2, 9 PM $583.38
-0.03%
$63 $12.89 billion