Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 585.33
+0.00%
$ 63 $ 151
Jul 5, 2 AM $ 585.33
+0.12%
$ 63 $ 140
Jul 5, 1 AM $ 584.6
-0.10%
$ 63 $ 111
Jul 5, 12 AM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 11 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 10 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 9 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 8 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 7 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 6 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 5 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 4 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 3 PM $ 585.2
+0.00%
$ 63 $ 299
Jul 4, 2 PM $ 585.2
+0.10%
$ 63 $ 299
Jul 4, 1 PM $ 584.64
+0.14%
$ 63 $ 347
Jul 4, 12 PM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 11 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 10 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 9 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 8 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 7 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 6 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 5 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 4 AM $ 583.85
+0.00%
$ 63 $ 18.11 million
Jul 4, 3 AM $ 583.85
+0.00%
$ 63 $ 12.82 billion
Jul 4, 2 AM $ 583.85
+0.00%
$ 63 $ 12.82 billion
Jul 4, 1 AM $ 583.85
+0.00%
$ 63 $ 12.82 billion
Jul 4, 12 AM $ 583.85
+0.00%
$ 63 $ 12.82 billion
Jul 3, 11 PM $ 583.85
+0.00%
$ 63 $ 12.82 billion
Jul 3, 10 PM $ 583.85
-0.21%
$ 63 $ 12.82 billion
Jul 3, 9 PM $ 585.05
+0.00%
$ 63 $ 12.82 billion
Jul 3, 8 PM $ 585.05
+0.00%
$ 63 $ 12.82 billion
Jul 3, 7 PM $ 585.05
+0.00%
$ 63 $ 12.82 billion
Jul 3, 6 PM $ 585.05
+0.00%
$ 63 $ 12.82 billion
Jul 3, 5 PM $ 585.05
+0.00%
$ 63 $ 12.82 billion
Jul 3, 4 PM $ 585.05
+0.17%
$ 63 $ 12.82 billion
Jul 3, 3 PM $ 584.08
-0.24%
$ 63 $ 12.82 billion
Jul 3, 2 PM $ 585.51
+0.00%
$ 63 $ 12.82 billion
Jul 3, 8 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 7 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 6 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 5 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 4 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 3 AM $ 549.82
+0.00%
$ 60 $ 12.82 billion
Jul 3, 2 AM $ 549.82
+0.00%
$ 60 $ 12.92 billion
Jul 3, 1 AM $ 549.82
+0.00%
$ 60 $ 12.92 billion
Jul 3, 12 AM $ 549.82
-5.97%
$ 60 $ 12.92 billion
Jul 2, 11 PM $ 584.72
+0.01%
$ 63 $ 12.92 billion
Jul 2, 10 PM $ 584.67
+0.22%
$ 63 $ 12.91 billion
Jul 2, 9 PM $ 583.38
-0.03%
$ 63 $ 12.89 billion