Vibing Cat Historical Data

VIBE CAT Page 4
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000161
-0.05%
$ 143,550 $ 36,470
8:34 AM $ 0.000161
+0.00%
$ 149,507 $ 39,035
8:04 AM $ 0.000178
+0.00%
$ 165,093 $ 39,752
7:59 AM $ 0.000178
+0.00%
$ 165,523 $ 39,723
7:58 AM $ 0.000178
+0.00%
$ 165,523 $ 39,680
7:57 AM $ 0.000178
+0.00%
$ 165,523 $ 39,646
7:50 AM $ 0.000178
-0.04%
$ 159,627 $ 39,334
7:41 AM $ 0.000172
+0.01%
$ 159,627 $ 38,147
7:38 AM $ 0.000172
+0.00%
$ 159,986 $ 38,265
7:36 AM $ 0.000172
+0.00%
$ 159,986 $ 38,276
7:30 AM $ 0.000173
+0.00%
$ 161,293 $ 38,439
7:28 AM $ 0.000174
+0.00%
$ 161,293 $ 38,500
7:27 AM $ 0.000174
+2.68%
$ 161,293 $ 37,455
7:25 AM $ 0.000168
-6.75%
$ 161,293 $ 38,634
7:23 AM $ 0.00018
+0.00%
$ 167,229 $ 38,891
7:11 AM $ 0.000181
+0.00%
$ 167,632 $ 39,261
7:08 AM $ 0.000181
+0.00%
$ 167,629 $ 39,317
7:07 AM $ 0.00018
-0.15%
$ 167,629 $ 39,351
7:06 AM $ 0.000181
+0.00%
$ 167,629 $ 39,484
7:04 AM $ 0.000181
+0.00%
$ 168,194 $ 39,737
6:57 AM $ 0.000183
+0.00%
$ 169,474 $ 39,784
6:43 AM $ 0.000181
+0.00%
$ 168,452 $ 40,476
6:30 AM $ 0.000182
+0.00%
$ 168,922 $ 40,916
6:12 AM $ 0.000182
+0.00%
$ 168,922 $ 41,063
5:58 AM $ 0.000183
+0.00%
$ 169,695 $ 41,216
5:43 AM $ 0.000183
+0.00%
$ 169,640 $ 41,314
5:15 AM $ 0.000183
-0.15%
$ 170,272 $ 42,207
5:13 AM $ 0.000183
+0.00%
$ 170,272 $ 41,697
4:55 AM $ 0.000182
+0.00%
$ 169,332 $ 41,844
4:46 AM $ 0.000182
+0.00%
$ 169,332 $ 41,947
4:45 AM $ 0.000183
+0.00%
$ 169,332 $ 44,105
4:42 AM $ 0.000182
+0.00%
$ 169,117 $ 43,496
4:38 AM $ 0.000192
+0.00%
$ 178,283 $ 43,061
4:28 AM $ 0.00019
+0.00%
$ 176,879 $ 42,050
4:22 AM $ 0.000185
+0.00%
$ 171,989 $ 42,272
4:18 AM $ 0.000186
+0.00%
$ 172,471 $ 42,255
4:13 AM $ 0.000186
+0.84%
$ 173,018 $ 41,714
4:10 AM $ 0.000183
+0.00%
$ 173,018 $ 40,137
4:08 AM $ 0.000179
+0.00%
$ 166,221 $ 39,786
4:06 AM $ 0.000178
+0.00%
$ 166,221 $ 39,644
4:04 AM $ 0.000177
+0.00%
$ 164,591 $ 40,633
4:01 AM $ 0.000183
+0.00%
$ 164,591 $ 40,782
4:00 AM $ 0.000183
+0.00%
$ 164,591 $ 41,037
3:53 AM $ 0.000182
+0.00%
$ 168,730 $ 41,050
3:52 AM $ 0.000182
+0.00%
$ 168,730 $ 40,267
3:32 AM $ 0.000179
+0.00%
$ 166,350 $ 40,360
3:26 AM $ 0.000179
+0.00%
$ 166,206 $ 40,321
3:12 AM $ 0.000179
+0.00%
$ 166,101 $ 43,582
3:11 AM $ 0.000189
+0.00%
$ 166,101 $ 43,592
3:08 AM $ 0.000189
+0.00%
$ 175,149 $ 43,592