Vibing Cat Historical Data

VIBE CAT Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000179
+0.00%
$ 166,206 $ 40,321
3:12 AM $ 0.000179
+0.00%
$ 166,101 $ 43,582
3:11 AM $ 0.000189
+0.00%
$ 166,101 $ 43,592
3:08 AM $ 0.000189
+0.00%
$ 175,149 $ 43,592
3:07 AM $ 0.000189
+0.00%
$ 175,149 $ 43,731
2:58 AM $ 0.000189
+0.00%
$ 175,683 $ 44,209
2:55 AM $ 0.000189
-0.26%
$ 175,683 $ 44,427
2:47 AM $ 0.000189
+0.00%
$ 175,253 $ 45,149
2:46 AM $ 0.000189
+0.00%
$ 175,253 $ 45,028
2:45 AM $ 0.000188
+0.00%
$ 175,253 $ 44,619
2:44 AM $ 0.000187
+0.00%
$ 173,498 $ 44,418
2:40 AM $ 0.000186
+0.00%
$ 173,498 $ 44,452
2:38 AM $ 0.000186
+0.00%
$ 172,406 $ 43,534
2:35 AM $ 0.000183
+0.00%
$ 172,406 $ 43,635
2:32 AM $ 0.000183
+0.00%
$ 169,495 $ 43,648
2:31 AM $ 0.000183
+0.00%
$ 169,495 $ 43,602
2:25 AM $ 0.000182
+0.00%
$ 169,757 $ 43,660
2:22 AM $ 0.000183
+0.00%
$ 169,757 $ 44,082
2:21 AM $ 0.000185
+0.00%
$ 169,757 $ 44,265
2:18 AM $ 0.000186
+0.00%
$ 172,759 $ 44,192
2:10 AM $ 0.000186
-0.04%
$ 172,348 $ 44,200
2:07 AM $ 0.000186
+0.00%
$ 172,348 $ 44,089
2:06 AM $ 0.000185
+0.00%
$ 172,348 $ 42,611
2:04 AM $ 0.00018
+0.00%
$ 167,534 $ 42,739
2:02 AM $ 0.000181
+0.00%
$ 167,534 $ 42,747
2:01 AM $ 0.000181
+0.00%
$ 167,534 $ 42,776
2:00 AM $ 0.000181
+1.81%
$ 167,534 $ 41,804
1:59 AM $ 0.000178
+0.59%
$ 165,296 $ 41,655
1:58 AM $ 0.000177
+0.11%
$ 165,296 $ 40,963
1:57 AM $ 0.000184
-3.22%
$ 165,296 $ 43,666
1:53 AM $ 0.000189
+0.00%
$ 175,702 $ 44,074
1:52 AM $ 0.000189
+0.01%
$ 175,702 $ 44,055
1:50 AM $ 0.000189
+0.00%
$ 175,702 $ 44,438
1:49 AM $ 0.00019
+0.00%
$ 176,241 $ 44,483
1:44 AM $ 0.00019
+0.00%
$ 176,234 $ 44,834
1:29 AM $ 0.000191
-0.02%
$ 177,294 $ 45,196
1:28 AM $ 0.000191
+0.00%
$ 177,294 $ 46,346
1:27 AM $ 0.00019
+0.00%
$ 177,294 $ 46,374
1:22 AM $ 0.000191
+0.00%
$ 177,084 $ 47,040
1:19 AM $ 0.000191
+0.00%
$ 177,188 $ 45,077
1:15 AM $ 0.000184
+0.00%
$ 177,188 $ 45,567
1:13 AM $ 0.000185
+0.94%
$ 171,437 $ 45,036
1:12 AM $ 0.000183
+0.34%
$ 171,437 $ 45,056
1:09 AM $ 0.00018
+0.36%
$ 167,554 $ 43,866
1:08 AM $ 0.000176
-4.82%
$ 167,554 $ 44,511
1:06 AM $ 0.000185
+0.00%
$ 167,554 $ 44,533
1:05 AM $ 0.000184
-8.44%
$ 167,554 $ 43,603
1:04 AM $ 0.000201
+0.00%
$ 186,985 $ 47,735
1:01 AM $ 0.000201
+0.00%
$ 186,985 $ 48,050
1:00 AM $ 0.000203
-0.55%
$ 186,985 $ 48,215
Download