Vibing Cat Historical Data

VIBE CAT
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000171
+0.00%
$ 158,809 $ 37,339
11:40 PM $ 0.000171
+0.00%
$ 158,809 $ 37,330
11:36 PM $ 0.000171
+0.00%
$ 158,867 $ 37,294
11:20 PM $ 0.000171
+0.00%
$ 159,162 $ 38,358
11:17 PM $ 0.000171
+0.00%
$ 159,162 $ 38,332
11:05 PM $ 0.000171
+0.00%
$ 154,107 $ 39,382
10:45 PM $ 0.000171
+0.00%
$ 154,107 $ 40,844
10:40 PM $ 0.000174
+0.00%
$ 154,107 $ 38,483
10:37 PM $ 0.000166
+0.00%
$ 154,107 $ 38,481
10:36 PM $ 0.000166
+0.00%
$ 154,107 $ 38,537
10:31 PM $ 0.000166
+0.00%
$ 154,133 $ 38,887
10:29 PM $ 0.000168
+0.00%
$ 155,628 $ 38,874
10:22 PM $ 0.000168
+0.00%
$ 155,592 $ 38,879
10:20 PM $ 0.000168
+0.00%
$ 155,592 $ 38,884
9:53 PM $ 0.000168
+0.00%
$ 155,655 $ 39,411
9:47 PM $ 0.000168
+0.00%
$ 155,540 $ 40,173
9:37 PM $ 0.000168
+0.00%
$ 155,787 $ 40,607
9:30 PM $ 0.000167
+0.00%
$ 155,744 $ 40,799
8:43 PM $ 0.000168
+0.00%
$ 155,744 $ 44,840
8:39 PM $ 0.000168
+0.00%
$ 156,396 $ 44,805
8:24 PM $ 0.000168
+0.00%
$ 156,290 $ 46,302
8:16 PM $ 0.000169
-0.43%
$ 156,524 $ 46,867
8:05 PM $ 0.000169
+0.00%
$ 157,270 $ 46,866
8:02 PM $ 0.000169
+0.00%
$ 157,270 $ 46,474
7:54 PM $ 0.000168
+0.00%
$ 156,176 $ 46,290
7:53 PM $ 0.000168
+0.00%
$ 156,176 $ 46,020
7:40 PM $ 0.000167
+0.00%
$ 154,839 $ 46,073
7:26 PM $ 0.000167
+0.00%
$ 154,839 $ 46,211
7:24 PM $ 0.000167
+0.07%
$ 155,249 $ 46,167
7:23 PM $ 0.000167
+0.00%
$ 155,249 $ 45,582
7:21 PM $ 0.000165
+0.01%
$ 155,249 $ 45,570
7:20 PM $ 0.000165
+0.00%
$ 155,249 $ 45,856
7:15 PM $ 0.000167
+0.00%
$ 154,703 $ 45,896
7:13 PM $ 0.000167
+0.00%
$ 154,703 $ 46,121
7:10 PM $ 0.000168
+0.00%
$ 154,703 $ 43,341
6:54 PM $ 0.000159
-0.01%
$ 147,771 $ 43,776
6:51 PM $ 0.000159
+0.00%
$ 147,771 $ 43,853
6:49 PM $ 0.00016
+0.00%
$ 148,454 $ 43,770
6:46 PM $ 0.00016
+0.00%
$ 148,454 $ 44,416
6:38 PM $ 0.000162
+0.00%
$ 150,874 $ 44,439
6:37 PM $ 0.000163
+0.00%
$ 150,874 $ 44,732
6:28 PM $ 0.000164
+0.00%
$ 152,294 $ 45,124
6:22 PM $ 0.000165
+0.01%
$ 153,300 $ 47,147
6:21 PM $ 0.000172
+0.00%
$ 153,300 $ 47,615
6:18 PM $ 0.000174
+0.00%
$ 161,719 $ 47,800
6:10 PM $ 0.000174
+0.00%
$ 165,816 $ 48,868
5:56 PM $ 0.000179
+0.00%
$ 165,816 $ 50,876
5:49 PM $ 0.000184
+0.00%
$ 170,463 $ 51,232
5:43 PM $ 0.000184
+0.00%
$ 170,559 $ 51,966
5:40 PM $ 0.000187
+0.00%
$ 170,559 $ 51,581
Download