US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.00%
$ -- $ 5
Yesterday $ 0.000498
-0.06%
$ -- $ 5
Aug 1, 2026 $ 0.000485
-2.07%
$ -- $ 0
Jul 31, 2026 $ 0.000495
-2.66%
$ -- $ 0.1
Jul 30, 2026 $ 0.00051
+1.17%
$ -- $ 4
Jul 25, 2026 $ 0.000496
-0.07%
$ -- $ 0
Jul 24, 2026 $ 0.0005
+0.00%
$ -- $ 0.01
Jul 23, 2026 $ 0.000498
-2.46%
$ -- $ 0
Jul 22, 2026 $ 0.000514
-0.02%
$ -- $ 2
Jul 21, 2026 $ 0.000509
-0.93%
$ -- $ 0
Download