US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000498
+0.00%
$ -- $ 5
6:43 PM $ 0.000498
+0.00%
$ -- $ 5
5:29 PM $ 0.000495
+0.00%
$ -- $ 5
3:34 PM $ 0.000493
+0.00%
$ -- $ 5
2:39 PM $ 0.000492
+0.00%
$ -- $ 5
10:27 AM $ 0.000495
+0.00%
$ -- $ 5
9:06 AM $ 0.000495
+0.00%
$ -- $ 5
8:40 AM $ 0.000496
+0.00%
$ -- $ 0
6:29 AM $ 0.000498
+0.00%
$ -- $ 0
6:20 AM $ 0.000497
+0.00%
$ -- $ 0
5:51 AM $ 0.000497
+0.00%
$ -- $ 0
3:39 AM $ 0.000498
+0.00%
$ -- $ 0
Download