US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000495
+0.00%
$ -- $ 5
Today, at 2 AM $ 0.000495
+0.00%
$ -- $ 5
Yesterday, at 7 PM $ 0.000498
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.000498
+0.00%
$ -- $ 5
Yesterday, at 5 PM $ 0.000495
+0.00%
$ -- $ 5
Yesterday, at 3 PM $ 0.000493
+0.00%
$ -- $ 5
Yesterday, at 2 PM $ 0.000492
+0.00%
$ -- $ 5
Yesterday, at 10 AM $ 0.000495
+0.00%
$ -- $ 5
Yesterday, at 9 AM $ 0.000495
+0.00%
$ -- $ 5
Yesterday, at 8 AM $ 0.000496
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.000498
+0.09%
$ -- $ 0
Yesterday, at 5 AM $ 0.000497
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.000498
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.000485
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.000495
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.000497
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.000495
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.000494
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000496
+0.03%
$ -- $ 0
Aug 1, 6 AM $ 0.000495
+0.00%
$ -- $ 0.1
Aug 1, 5 AM $ 0.000495
-0.23%
$ -- $ 0.1
Aug 1, 4 AM $ 0.000496
-0.01%
$ -- $ 0.1
Jul 31, 11 PM $ 0.000494
+0.00%
$ -- $ 0.1
Jul 31, 8 PM $ 0.000495
+0.00%
$ -- $ 0.1
Jul 31, 5 PM $ 0.000494
+0.00%
$ -- $ 0.1
Jul 31, 4 PM $ 0.000494
+0.00%
$ -- $ 0.1
Jul 31, 3 PM $ 0.000494
+0.20%
$ -- $ 0.1
Jul 31, 2 PM $ 0.000493
+0.00%
$ -- $ 0.1
Jul 31, 12 PM $ 0.000498
+0.00%
$ -- $ 0.1
Jul 31, 8 AM $ 0.000502
+0.00%
$ -- $ 0.1
Jul 31, 5 AM $ 0.000505
+0.00%
$ -- $ 4
Jul 31, 1 AM $ 0.000512
+0.00%
$ -- $ 4
Jul 31, 12 AM $ 0.000508
+0.01%
$ -- $ 4
Jul 30, 10 PM $ 0.00051
+0.00%
$ -- $ 4
Jul 30, 6 PM $ 0.000508
+0.00%
$ -- $ 4
Jul 30, 5 PM $ 0.000509
-0.09%
$ -- $ 4
Jul 30, 4 PM $ 0.000509
-0.06%
$ -- $ 4
Jul 30, 3 PM $ 0.000508
+0.00%
$ -- $ 4
Jul 30, 10 AM $ 0.000509
+0.03%
$ -- $ 4
Jul 30, 7 AM $ 0.000505
+0.09%
$ -- $ 1
Jul 25, 9 PM $ 0.000496
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000496
-0.01%
$ -- $ 0
Jul 24, 6 AM $ 0.0005
+0.00%
$ -- $ 0.01
Jul 23, 7 PM $ 0.000498
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000511
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000514
+0.12%
$ -- $ 2
Jul 22, 12 PM $ 0.00051
+0.00%
$ -- $ 2
Jul 22, 11 AM $ 0.000511
+0.01%
$ -- $ 2
Jul 22, 9 AM $ 0.000509
-0.22%
$ -- $ 2
Jul 22, 8 AM $ 0.00051
+0.00%
$ -- $ 2
Download