Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₆134
+60.44%
$ 133,907 $ 878
Oct 20, 2025 $ 0.0₇44
+0.00%
$ -- $ 20,408
Oct 18, 2025 $ 0.0₇429
+0.00%
$ 42,878 $ 19,472
Oct 17, 2025 $ 0.0₆378
+11.47%
$ 117,617 $ 30,632
Oct 16, 2025 $ 0.0₆152
+41.44%
$ 151,894 $ 17,872
Oct 15, 2025 $ 0.0₇996
+72.04%
$ 102,062 $ 15,235
Oct 14, 2025 $ 0.0₇749
+0.00%
$ -- $ 7,507
Oct 12, 2025 $ 0.0₆131
-14.35%
$ 131,166 $ 18,412
Oct 11, 2025 $ 0.0₆241
+1.92%
$ 241,461 $ 3,567
Oct 10, 2025 $ 0.0₆322
+9.12%
$ -- $ 42,826
Oct 9, 2025 $ 0.0₆279
+74.90%
$ 278,609 $ 38,365
Oct 8, 2025 $ 0.0₇867
+0.00%
$ -- $ 17,147
Oct 7, 2025 $ 0.0₇254
-6.80%
$ -- $ 8,812
Download