Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0₆134
+60.44%
$133,907 $878
Oct 20, 2025 $0.0₇44
+0.00%
$-- $20,408
Oct 18, 2025 $0.0₇429
+0.00%
$42,878 $19,472
Oct 17, 2025 $0.0₆378
+11.47%
$117,617 $30,632
Oct 16, 2025 $0.0₆152
+41.44%
$151,894 $17,872
Oct 15, 2025 $0.0₇996
+72.04%
$102,062 $15,235
Oct 14, 2025 $0.0₇749
+0.00%
$-- $7,507
Oct 12, 2025 $0.0₆131
-14.35%
$131,166 $18,412
Oct 11, 2025 $0.0₆241
+1.92%
$241,461 $3,567
Oct 10, 2025 $0.0₆322
+9.12%
$-- $42,826
Oct 9, 2025 $0.0₆279
+74.90%
$278,609 $38,365
Oct 8, 2025 $0.0₇867
+0.00%
$-- $17,147
Oct 7, 2025 $0.0₇254
-6.80%
$-- $8,812
Download