Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0₇324
+0.00%
$ 32,448 $ 16,868
Oct 21, 8 PM $ 0.0₆134
+0.00%
$ 133,907 $ 878
Oct 21, 12 AM $ 0.0₇835
+0.00%
$ 83,460 $ 3,281
Oct 20, 3 AM $ 0.0₇44
+0.00%
$ 43,984 $ 20,408
Oct 18, 10 PM $ 0.0₇429
+0.00%
$ 42,878 $ 19,472
Oct 17, 11 PM $ 0.0₆118
+0.00%
$ 117,617 $ 12,588
Oct 17, 4 AM $ 0.0₆378
+1.64%
$ 377,873 $ 30,632
Oct 17, 3 AM $ 0.0₆369
+9.00%
$ 369,496 $ 30,346
Oct 16, 9 PM $ 0.0₆152
+0.00%
$ 151,894 $ 17,872
Oct 16, 3 AM $ 0.0₆121
+0.00%
$ 118,473 $ 17,562
Oct 16, 2 AM $ 0.0₆118
+10.32%
$ 118,473 $ 17,407
Oct 15, 11 PM $ 0.0₆102
+0.00%
$ 102,062 $ 15,470
Oct 15, 10 PM $ 0.0₇996
+19.41%
$ 99,561 $ 15,235
Oct 15, 6 AM $ 0.0₇665
+14.93%
$ 66,512 $ 12,186
Oct 14, 4 AM $ 0.0₇749
+0.00%
$ 74,932 $ 7,507
Oct 12, 11 PM $ 0.0₆131
+7.94%
$ 131,166 $ 18,412
Oct 12, 5 AM $ 0.0₆153
+0.00%
$ 153,147 $ 13,555
Oct 11, 10 PM $ 0.0₆241
+1.92%
$ 241,461 $ 3,567
Oct 10, 2 PM $ 0.0₆322
+0.00%
$ 321,966 $ 42,826
Oct 10, 4 AM $ 0.0₆314
+1.84%
$ 314,120 $ 41,825
Oct 10, 3 AM $ 0.0₆304
+3.12%
$ 304,249 $ 41,292
Oct 9, 11 PM $ 0.0₆279
+5.02%
$ 278,609 $ 38,365
Oct 9, 10 PM $ 0.0₆279
+29.47%
$ 279,388 $ 37,168
Oct 9, 9 PM $ 0.0₆214
+5.49%
$ 214,318 $ 32,589
Oct 9, 8 PM $ 0.0₆214
+0.98%
$ 213,740 $ 30,678
Oct 9, 7 PM $ 0.0₆21
+0.00%
$ 209,635 $ 30,502
Oct 9, 6 PM $ 0.0₆208
+0.00%
$ 207,880 $ 30,200
Oct 9, 2 PM $ 0.0₆21
+0.39%
$ 209,775 $ 29,942
Oct 9, 1 PM $ 0.0₆209
+0.54%
$ 208,706 $ 30,070
Oct 9, 12 PM $ 0.0₆208
+0.00%
$ 207,697 $ 29,985
Oct 9, 5 AM $ 0.0₆155
+3.81%
$ 155,270 $ 27,331
Oct 9, 4 AM $ 0.0₆165
+3.54%
$ 164,937 $ 23,048
Oct 8, 3 PM $ 0.0₇867
+0.00%
$ -- $ 17,147
Oct 7, 9 PM $ 0.0₇254
+0.00%
$ -- $ 8,812
Oct 7, 2 PM $ 0.0₇276
+0.00%
$ -- $ 8,834
Oct 7, 1 PM $ 0.0₇275
+0.78%
$ -- $ 8,943
Download