Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $105.96
+0.00%
$26.2 million $458
Yesterday $105.96
-0.27%
$26.2 million $458
Oct 9, 2026 $106.2
+0.00%
$26.26 million $59
Oct 8, 2026 $106.2
+0.27%
$26.26 million $59
Oct 7, 2026 $105.92
+0.02%
$26.19 million $156
Oct 6, 2026 $105.9
-0.57%
$26.18 million $10,519
Oct 5, 2026 $105.1
-1.01%
$25.99 million $398
Oct 2, 2026 $106.17
-0.02%
$26.25 million $15
Oct 1, 2026 $106.19
-0.69%
$26.26 million $53
Sep 30, 2026 $106.93
+0.81%
$26.44 million $2,521
Sep 29, 2026 $106.06
+0.00%
$26.22 million $112
Sep 28, 2026 $106.06
+0.23%
$26.22 million $1,589
Sep 25, 2026 $105.82
+0.83%
$26.16 million $2,269
Sep 24, 2026 $104.95
+0.00%
$25.95 million $119
Sep 23, 2026 $104.95
-1.26%
$25.95 million $264
Sep 22, 2026 $106.02
+0.27%
$26.21 million $181
Sep 21, 2026 $105.74
+0.23%
$26.14 million $1,253
Sep 18, 2026 $105.49
+0.00%
$26.08 million $131
Sep 17, 2026 $105.49
+0.00%
$26.08 million $131
Sep 16, 2026 $105.49
+0.28%
$26.08 million $131
Sep 15, 2026 $105.2
-0.25%
$26.01 million $196
Sep 14, 2026 $105.46
-0.49%
$26.08 million $90
Sep 11, 2026 $105.98
+0.00%
$26.2 million $212
Sep 10, 2026 $105.98
+0.50%
$26.2 million $229
Sep 9, 2026 $105.45
+0.43%
$26.07 million $2,163
Sep 8, 2026 $105.45
-1.73%
$26.07 million $560
Sep 4, 2026 $107.31
+1.32%
$26.53 million $64
Sep 3, 2026 $105.91
+0.00%
$26.19 million $54
Sep 2, 2026 $105.91
+0.78%
$26.19 million $174
Sep 1, 2026 $105.09
+0.00%
$25.98 million $8
Aug 31, 2026 $105.09
-1.09%
$25.98 million $5,127
Aug 28, 2026 $105.35
+1.08%
$26.05 million $570
Aug 27, 2026 $104.22
-1.55%
$25.77 million $2,003
Aug 26, 2026 $105.86
-0.24%
$26.17 million $195
Aug 25, 2026 $106.12
-0.04%
$26.24 million $751
Aug 24, 2026 $106.16
+0.00%
$26.25 million $260
Aug 21, 2026 $106.37
+0.00%
$26.3 million $260
Aug 20, 2026 $106.37
+0.76%
$26.3 million $669
Aug 19, 2026 $105.56
-0.74%
$26.1 million $561
Aug 18, 2026 $106.35
+0.76%
$26.29 million $616
Aug 17, 2026 $105.54
-0.81%
$-- $2,075
Aug 14, 2026 $106.41
+0.91%
$-- $1,684
Aug 13, 2026 $105.44
+0.00%
$26.07 million $77
Aug 12, 2026 $105.44
+0.00%
$26.07 million $77
Aug 11, 2026 $105.44
+0.00%
$26.07 million $77
Aug 10, 2026 $105.44
-0.81%
$26.07 million $77
Aug 7, 2026 $106.31
-0.01%
$26.28 million $377
Aug 6, 2026 $106.32
+0.00%
$26.29 million $566
Aug 5, 2026 $106.32
+0.00%
$26.29 million $566
Aug 4, 2026 $106.32
-0.15%
$26.29 million $3,655
Download