TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Today $ 105.44
+0.00%
$ 26.07 million $ 77
Yesterday $ 105.44
+0.00%
$ 26.07 million $ 77
Aug 11, 2026 $ 105.44
+0.00%
$ 26.07 million $ 77
Aug 10, 2026 $ 105.44
-0.81%
$ 26.07 million $ 77
Aug 7, 2026 $ 106.31
-0.01%
$ 26.28 million $ 377
Aug 6, 2026 $ 106.32
+0.00%
$ 26.29 million $ 566
Aug 5, 2026 $ 106.32
+0.00%
$ 26.29 million $ 566
Aug 4, 2026 $ 106.32
-0.15%
$ 26.29 million $ 3,655
Aug 3, 2026 $ 106.16
+0.27%
$ 26.25 million $ 51
Jul 31, 2026 $ 105.87
+0.02%
$ 26.18 million $ 49
Jul 30, 2026 $ 105.85
-0.30%
$ 26.17 million $ 115
Jul 29, 2026 $ 106.17
+0.09%
$ -- $ 250
Jul 28, 2026 $ 106.07
+2.06%
$ -- $ 116
Jul 27, 2026 $ 103.93
-1.74%
$ 25.7 million $ 45,502
Jul 24, 2026 $ 105.77
+0.73%
$ 26.15 million $ 65
Jul 23, 2026 $ 105
+0.00%
$ 25.96 million $ 840
Jul 22, 2026 $ 105
+0.00%
$ 25.96 million $ 840
Jul 21, 2026 $ 105
+0.00%
$ 25.96 million $ 840
Jul 20, 2026 $ 105.21
-0.96%
$ -- $ 1,521
Jul 17, 2026 $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 2026 $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 15, 2026 $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 14, 2026 $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 13, 2026 $ 106.23
-0.32%
$ 26.26 million $ 356
Jul 10, 2026 $ 105.11
+0.00%
$ 25.99 million $ 193
Jul 9, 2026 $ 105.11
+0.00%
$ 25.99 million $ 815
Jul 8, 2026 $ 105.11
-0.75%
$ 25.99 million $ 815
Jul 7, 2026 $ 106.5
+0.00%
$ -- $ 77
Jul 6, 2026 $ 106.5
+0.58%
$ 26.33 million $ 77
Jul 2, 2026 $ 106.94
+1.05%
$ -- $ 550
Jul 1, 2026 $ 105.82
+0.00%
$ -- $ 142
Jun 30, 2026 $ 105.82
+0.00%
$ -- $ 142
Jun 29, 2026 $ 105.82
-0.32%
$ 26.16 million $ 142
Jun 26, 2026 $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 25, 2026 $ 105.23
+0.00%
$ -- $ 237
Jun 24, 2026 $ 105.23
+0.02%
$ 26.02 million $ 237
Jun 23, 2026 $ 105.21
-0.48%
$ 26.01 million $ 380
Jun 22, 2026 $ 105.73
-0.42%
$ 26.14 million $ 719
Jun 18, 2026 $ 106.39
+0.00%
$ -- $ 59
Jun 17, 2026 $ 106.39
+0.86%
$ -- $ 59
Jun 16, 2026 $ 105.48
+0.00%
$ -- $ 7,791
Jun 15, 2026 $ 105.48
+0.05%
$ 26.08 million $ 7,791
Jun 12, 2026 $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 11, 2026 $ 105.43
-0.85%
$ 26.07 million $ 5,126
Jun 10, 2026 $ 106.33
+0.39%
$ -- $ 724
Jun 9, 2026 $ 105.92
+0.00%
$ -- $ 49
Jun 8, 2026 $ 105.92
+0.00%
$ -- $ 49
Jun 5, 2026 $ 105.92
-0.24%
$ 26.19 million $ 423
Jun 4, 2026 $ 106.18
-0.16%
$ -- $ 246
Jun 3, 2026 $ 106.35
+0.00%
$ 26.3 million $ 117
Download