Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $106.02 | +0.00% | ||
| Yesterday | $105.74 | +0.23% | ||
| Sep 18, 2026 | $105.49 | +0.00% | ||
| Sep 17, 2026 | $105.49 | +0.00% | ||
| Sep 16, 2026 | $105.49 | +0.28% | ||
| Sep 15, 2026 | $105.2 | -0.25% | ||
| Sep 14, 2026 | $105.46 | -0.49% | ||
| Sep 11, 2026 | $105.98 | +0.00% | ||
| Sep 10, 2026 | $105.98 | +0.50% | ||
| Sep 9, 2026 | $105.45 | +0.43% | ||
| Sep 8, 2026 | $105.45 | -1.73% | ||
| Sep 4, 2026 | $107.31 | +1.32% | ||
| Sep 3, 2026 | $105.91 | +0.00% | ||
| Sep 2, 2026 | $105.91 | +0.78% | ||
| Sep 1, 2026 | $105.09 | +0.00% | ||
| Aug 31, 2026 | $105.09 | -1.09% | ||
| Aug 28, 2026 | $105.35 | +1.08% | ||
| Aug 27, 2026 | $104.22 | -1.55% | ||
| Aug 26, 2026 | $105.86 | -0.24% | ||
| Aug 25, 2026 | $106.12 | -0.04% | ||
| Aug 24, 2026 | $106.16 | +0.00% | ||
| Aug 21, 2026 | $106.37 | +0.00% | ||
| Aug 20, 2026 | $106.37 | +0.76% | ||
| Aug 19, 2026 | $105.56 | -0.74% | ||
| Aug 18, 2026 | $106.35 | +0.76% | ||
| Aug 17, 2026 | $105.54 | -0.81% | ||
| Aug 14, 2026 | $106.41 | +0.91% | ||
| Aug 13, 2026 | $105.44 | +0.00% | ||
| Aug 12, 2026 | $105.44 | +0.00% | ||
| Aug 11, 2026 | $105.44 | +0.00% | ||
| Aug 10, 2026 | $105.44 | -0.81% | ||
| Aug 7, 2026 | $106.31 | -0.01% | ||
| Aug 6, 2026 | $106.32 | +0.00% | ||
| Aug 5, 2026 | $106.32 | +0.00% | ||
| Aug 4, 2026 | $106.32 | -0.15% | ||
| Aug 3, 2026 | $106.16 | +0.27% | ||
| Jul 31, 2026 | $105.87 | +0.02% | ||
| Jul 30, 2026 | $105.85 | -0.30% | ||
| Jul 29, 2026 | $106.17 | +0.09% | ||
| Jul 28, 2026 | $106.07 | +2.06% | ||
| Jul 27, 2026 | $103.93 | -1.74% | ||
| Jul 24, 2026 | $105.77 | +0.73% | ||
| Jul 23, 2026 | $105 | +0.00% | ||
| Jul 22, 2026 | $105 | +0.00% | ||
| Jul 21, 2026 | $105 | +0.00% | ||
| Jul 20, 2026 | $105.21 | -0.96% | ||
| Jul 17, 2026 | $106.23 | +0.00% | ||
| Jul 16, 2026 | $106.23 | +0.00% | ||
| Jul 15, 2026 | $106.23 | +0.00% | ||
| Jul 14, 2026 | $106.23 | +0.00% | ||
Previous Next