TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 105.77
+0.00%
$ -- $ 99
May 21, 2026 $ 105.77
+0.01%
$ -- $ 211
May 20, 2026 $ 106.12
-0.62%
$ -- $ 189
May 19, 2026 $ 106.78
+0.65%
$ 26.4 million $ 106
May 18, 2026 $ 106.09
+1.37%
$ 26.23 million $ 746
May 15, 2026 $ 106.33
+0.05%
$ 26.29 million $ 117
May 14, 2026 $ 106.28
+0.28%
$ 26.28 million $ 47
May 13, 2026 $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 2026 $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 2026 $ 105.98
+0.00%
$ 26.2 million $ 213
May 8, 2026 $ 104.09
+0.00%
$ -- $ 837
May 7, 2026 $ 104.09
+0.00%
$ 496.56 million $ 837
May 6, 2026 $ 105.41
+0.45%
$ 502.84 million $ 808
May 5, 2026 $ 106.27
+0.00%
$ 506.94 million $ 112
May 4, 2026 $ 106.27
+0.00%
$ 506.94 million $ 850
May 1, 2026 $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 2026 $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 29, 2026 $ 104.94
+0.00%
$ 500.62 million $ 321
Apr 28, 2026 $ 105.32
-0.46%
$ -- $ 76
Apr 27, 2026 $ 105.8
+0.00%
$ -- $ 5
Apr 24, 2026 $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 23, 2026 $ 106.16
+0.08%
$ -- $ 211
Apr 22, 2026 $ 106.07
+0.79%
$ 506 million $ 110
Apr 21, 2026 $ 105.24
+0.00%
$ -- $ 75
Apr 20, 2026 $ 105.24
-0.08%
$ -- $ 75
Apr 17, 2026 $ 105.5
-0.50%
$ 503.31 million $ 210
Apr 16, 2026 $ 106.25
+0.00%
$ -- $ 89
Apr 14, 2026 $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 2026 $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 10, 2026 $ 106.23
+1.08%
$ -- $ 620
Apr 9, 2026 $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 2026 $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 7, 2026 $ 105.09
-0.24%
$ 501.32 million $ 1,828
Apr 6, 2026 $ 105.34
+0.00%
$ -- $ 77
Apr 2, 2026 $ 105.29
+0.00%
$ -- $ 133
Apr 1, 2026 $ 105.29
+0.00%
$ -- $ 374
Mar 31, 2026 $ 105.82
+0.06%
$ 504.82 million $ 242
Mar 30, 2026 $ 105.76
+0.00%
$ -- $ 174
Mar 27, 2026 $ 105.76
+0.00%
$ -- $ 174
Mar 26, 2026 $ 106.01
+0.00%
$ -- $ 665
Mar 25, 2026 $ 106.01
+0.00%
$ -- $ 493
Mar 24, 2026 $ 104.93
+0.00%
$ -- $ 3,832
Mar 23, 2026 $ 104.93
-0.82%
$ -- $ 3,681
Mar 20, 2026 $ 106.01
+0.00%
$ 504.65 million $ 441
Mar 19, 2026 $ 106
-0.34%
$ -- $ 1,776
Mar 18, 2026 $ 106.01
+0.52%
$ 504.65 million $ 158
Mar 17, 2026 $ 106.24
+0.00%
$ -- $ 785
Mar 16, 2026 $ 106.24
+0.00%
$ -- $ 785
Mar 13, 2026 $ 105.44
+0.00%
$ -- $ 2,350
Mar 12, 2026 $ 106.3
+0.84%
$ -- $ 986
Download