TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Aug 17 $106.37
-0.04%
$-- $584
Aug 10 $106.41
+0.09%
$-- $65
Aug 3 $106.31
+0.41%
$-- $587
Jul 27 $105.87
+0.10%
$-- $3,837
Jul 20 $105.77
-0.43%
$-- $515
Jul 13 $106.23
-0.32%
$-- $16
Jul 6 $105.11
-0.74%
$-- $14
Jun 29 $106.94
+0.73%
$-- $2
Jun 22 $106.16
-0.01%
$-- $9
Jun 15 $106.39
+0.91%
$-- $90
Jun 8 $105.43
-0.46%
$-- $45
Jun 1 $105.92
+1.17%
$-- $15
May 25 $106.35
+0.76%
$-- $2
May 18 $105.77
+1.07%
$-- $8
May 11 $106.33
+0.33%
$-- $5
May 4 $104.09
-2.05%
$-- $17
Apr 27 $104.94
-0.81%
$-- $0
Apr 20 $105.8
+0.46%
$-- $476
Apr 13 $105.5
-0.71%
$-- $696
Apr 6 $106.23
+0.85%
$-- $2,870
Mar 30 $105.29
-0.45%
$-- $922
Mar 23 $105.76
-0.04%
$-- $8,844
Mar 16 $106.01
-0.22%
$-- $3,945
Mar 9 $105.44
-0.44%
$-- $5,543
Mar 2 $105.91
+0.85%
$-- $10,172
Feb 23 $105.02
+0.23%
$-- $18,395
Feb 16 $106.1
-0.21%
$-- $905
Feb 9 $106.32
+0.37%
$-- $4,121
Feb 2 $105.93
+0.00%
$-- $4,800
Download