TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 106.94
+0.73%
$ -- $ 2
Jun 22 $ 106.16
-0.01%
$ -- $ 9
Jun 15 $ 106.39
+0.91%
$ -- $ 90
Jun 8 $ 105.43
-0.46%
$ -- $ 45
Jun 1 $ 105.92
+1.17%
$ -- $ 15
May 25 $ 106.35
+0.76%
$ -- $ 2
May 18 $ 105.77
+1.07%
$ -- $ 8
May 11 $ 106.33
+0.33%
$ -- $ 5
May 4 $ 104.09
-2.05%
$ -- $ 17
Apr 27 $ 104.94
-0.81%
$ -- $ 0
Apr 20 $ 105.8
+0.46%
$ -- $ 476
Apr 13 $ 105.5
-0.71%
$ -- $ 696
Apr 6 $ 106.23
+0.85%
$ -- $ 2,870
Mar 30 $ 105.29
-0.45%
$ -- $ 922
Mar 23 $ 105.76
-0.04%
$ -- $ 8,844
Mar 16 $ 106.01
-0.22%
$ -- $ 3,945
Mar 9 $ 105.44
-0.44%
$ -- $ 5,543
Mar 2 $ 105.91
+0.85%
$ -- $ 10,172
Feb 23 $ 105.02
+0.23%
$ -- $ 18,395
Feb 16 $ 106.1
-0.21%
$ -- $ 905
Feb 9 $ 106.32
+0.37%
$ -- $ 4,121
Feb 2 $ 105.93
+0.00%
$ -- $ 4,800
Download