TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 104.94
-0.81%
$ -- $ 0
Apr 20 $ 105.8
+0.46%
$ -- $ 476
Apr 13 $ 105.5
-0.71%
$ -- $ 696
Apr 6 $ 106.23
+0.85%
$ -- $ 2,870
Mar 30 $ 105.29
-0.45%
$ -- $ 922
Mar 23 $ 105.76
-0.04%
$ -- $ 8,844
Mar 16 $ 106.01
-0.22%
$ -- $ 3,945
Mar 9 $ 105.44
-0.44%
$ -- $ 5,543
Mar 2 $ 105.91
+0.85%
$ -- $ 10,172
Feb 23 $ 105.02
+0.23%
$ -- $ 18,395
Feb 16 $ 106.1
-0.21%
$ -- $ 905
Feb 9 $ 106.32
+0.37%
$ -- $ 4,121
Feb 2 $ 105.93
+0.00%
$ -- $ 4,800
Download